The Prague Stock Exchange and RM-System - daily results dne 28.7.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2021  2.8.2021  30.7.2021  29.7.2021 28.7.2021

The Prague Sotck Exchange and RM-System - daily results - 28.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL12	26.84	+0.94%	0	0
EB BMW TL04	40.37	+0.90%	0	0
J&T ARCH INV EUR H	1.15	+0.88%	3 882 270	3 375 887
EB INFINEON TS05	37.66	+0.75%	0	0
EB MONET TL04	47.25	+0.75%	0	0
EB CEZ TL11	38.43	+0.65%	0	0
EB CEZ TL08	43.69	+0.58%	0	0
EB CEZ TL09	47.40	+0.53%	0	0
EB SAP TL01	108.51	+0.53%	0	0
DEUTSCHE BANK AG	272.00	+0.50%	397 482	1 441	277.00	+1.46%	368 676	1 325
EB USDCZK TS15	26.21	+0.50%	0	0
EB WTI TL22	570.03	+0.48%	0	0
EB VOW TL04	351.06	+0.45%	0	0
EB OMV TL04	55.80	+0.41%	0	0
EB WTI TL21	910.71	+0.27%	0	0
SAVARIN 0,00/26	73.97	+0.26%	36 985	1
ČEZ	597.50	+0.25%	63 174 411	105 880	597.00	+0.17%	1 834 398	3 079
EB EGB TL10	43.19	+0.21%	0	0
EB WTI TL20	1 112.38	+0.21%	0	0
AVAST	172.20	+0.20%	5 069 268	29 421	172.90	+0.46%	304 463	1 773
‹‹ First 60     ‹ Previous 20 Next 20 ›