The Prague Stock Exchange and RM-System - daily results dne 28.7.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.8.2021 2.8.2021 30.7.2021 29.7.2021 28.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 814.00 | -0.25% | 30 756 921 | 37 684 | 816.20 | 0.00% | 182 263 | 223 | ||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EMAN | 96.00 | +4.35% | 48 000 | 500 | 95.00 | 0.00% | 0 | 0 | ||||||
E4U | 106.00 | 0.00% | 108 650 | 1 025 | 107.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.30 | 0.00% | 104 230 | 7 100 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 580.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 300.00 | 0.00% | 13 000 | 10 | ||||||||||
MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 380.00 | +1.47% | 276 000 | 200 | 1 390.00 | 0.00% | 83 400 | 60 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
|