The Prague Stock Exchange and RM-System - daily results dne 28.7.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.8.2021 2.8.2021 30.7.2021 29.7.2021 28.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 350 499 | 35 | ||||||||||
AKRO OPF GLOBAL. | 272.00 | +0.74% | 25 200 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 318.00 | +19.54% | 3 180 | 10 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 3 016 625 | 300 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 59 580.00 | +1.84% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 240.00 | +2.69% | 159 600 | 50 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 580.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 172.20 | +0.20% | 5 069 268 | 29 421 | 172.90 | +0.46% | 304 463 | 1 773 | ||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|