Top number of shares per day, RM System dne 28.7.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.8.2021 2.8.2021 30.7.2021 29.7.2021 28.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 14.30 | 0.00% | 104 230 | 7 100 | ||||||||||
MONETA MONEY BANK | 86.00 | +0.12% | 28 637 765 | 333 572 | 85.90 | +0.94% | 329 025 | 3 850 | ||||||
ČEZ | 597.50 | +0.25% | 63 174 411 | 105 880 | 597.00 | +0.17% | 1 834 398 | 3 079 | ||||||
KOMERČNÍ BANKA | 797.00 | +2.18% | 113 493 902 | 144 238 | 793.50 | +1.47% | 2 125 920 | 2 704 | ||||||
STOCK | 78.50 | -0.13% | 109 049 | 1 399 | 78.60 | +0.25% | 211 246 | 2 688 | ||||||
O2 C.R. | 262.00 | 0.00% | 12 414 515 | 47 465 | 261.00 | -0.19% | 479 235 | 1 830 | ||||||
AVAST | 172.20 | +0.20% | 5 069 268 | 29 421 | 172.90 | +0.46% | 304 463 | 1 773 | ||||||
DEUTSCHE BANK AG | 272.00 | +0.50% | 397 482 | 1 441 | 277.00 | +1.46% | 368 676 | 1 325 | ||||||
NOKIA CORP. | 127.60 | -0.31% | 4 044 720 | 31 700 | 127.00 | +0.79% | 124 411 | 980 | ||||||
COLT CZ GROUP SE | 417.00 | -0.71% | 4 179 066 | 10 020 | 419.00 | -0.23% | 171 990 | 410 | ||||||
ERSTE GROUP BANK A | 814.00 | -0.25% | 30 756 921 | 37 684 | 816.20 | 0.00% | 182 263 | 223 | ||||||
KOFOLA CS | 280.00 | +1.08% | 1 880 220 | 6 775 | 279.00 | 0.00% | 60 643 | 217 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 66 690 | 171 | ||||||
AKRO OPF GLOBAL. | 272.00 | +0.74% | 25 200 | 90 | ||||||||||
PILULKA LÉKÁRNY | 1 380.00 | +1.47% | 276 000 | 200 | 1 390.00 | 0.00% | 83 400 | 60 | ||||||
APPLE INC. | 3 240.00 | +2.69% | 159 600 | 50 | ||||||||||
MICROSOFT CORP. | 6 250.00 | -0.60% | 232 400 | 37 | ||||||||||
DEUTSCHE TELEKOM | 460.00 | 0.00% | 0 | 0 | 458.00 | +1.36% | 13 726 | 30 | ||||||
VOLKSWAGEN AG | 7 104.00 | +1.25% | 71 040 | 10 | ||||||||||
AKRO OPF PROG.SPOL | 318.00 | +19.54% | 3 180 | 10 | ||||||||||
|