The Prague Stock Exchange and RM-System - daily results dne 28.7.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.8.2021 2.8.2021 30.7.2021 29.7.2021 28.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 3.73 | +7.18% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 144.00 | +6.87% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 36.40 | +4.39% | 0 | 0 | ||||||||||
| EMAN | 96.00 | +4.35% | 48 000 | 500 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 40.82 | +3.68% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.72 | +3.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 6.26 | +3.47% | 200 595 | 31 500 | ||||||||||
| EB DBK TL08 | 14.21 | +2.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 797.00 | +2.18% | 113 493 902 | 144 238 | 793.50 | +1.47% | 2 125 920 | 2 704 | ||||||
| EB GOLD TS10 | 780.06 | +1.96% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.99 | +1.81% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.20 | +1.81% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 26.80 | +1.59% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | +1.47% | 276 000 | 200 | 1 390.00 | 0.00% | 83 400 | 60 | ||||||
| EB LUFTHANSA TL03 | 13.79 | +1.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.69 | +1.20% | 0 | 0 | ||||||||||
| KOFOLA CS | 280.00 | +1.08% | 1 880 220 | 6 775 | 279.00 | 0.00% | 60 643 | 217 | ||||||
| EB VOLKSWAGEN TL05 | 203.72 | +1.01% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 101.00 | +1.00% | 6 062 450 | 2 | ||||||||||
| SAB FINANCE | 10 600.00 | +0.95% | 53 000 | 5 | ||||||||||
| ||||||||||||||
