Hi price, The Prague Stock Exchange dne 28.7.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 446.00 | -2.33% | 11 150 | 25 | 431.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 403.80 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 382.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 373.71 | -0.83% | 0 | 0 | ||||||||||
IMMOFINANZ | 358.20 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 310.00 | 0.00% | 62 000 | 200 | ||||||||||
EB VOLKSWAGEN TS06 | 304.79 | -3.20% | 0 | 0 | ||||||||||
CTP | 290.00 | +1.40% | 51 680 | 177 | ||||||||||
KOFOLA CS | 289.00 | +0.35% | 243 289 | 849 | 288.00 | 0.00% | 29 952 | 104 | ||||||
RBI | 289.00 | +2.81% | 200 658 | 688 | ||||||||||
EB SILVER TS09 | 268.09 | -10.41% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 247.98 | +3.08% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 246.00 | 0.00% | 24 600 | 100 | ||||||||||
GEVORKYAN | 240.00 | -0.83% | 144 000 | 600 | 242.00 | +0.83% | 31 480 | 130 | ||||||
EB S&P 500 TS02 | 225.99 | -3.65% | 0 | 0 | ||||||||||
FIXED.ZONE | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
E.ON | 207.30 | +0.53% | 15 548 | 75 | ||||||||||
DEUTSCHE BANK AG | 206.15 | +3.85% | 11 957 | 58 | 205.10 | +3.74% | 50 091 | 240 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 182.40 | 0.00% | 0 | 0 | ||||||||||
MOL | 180.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL04 | 175.68 | +6.06% | 0 | 0 | ||||||||||
UNIQA INS | 161.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 159.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 158.83 | -1.90% | 0 | 0 | ||||||||||
EB SAP TS03 | 152.34 | +0.83% | 0 | 0 | ||||||||||
AVAST | 147.65 | -0.10% | 7 177 480 | 48 997 | 147.00 | -1.01% | 41 280 | 280 | ||||||
EB NG TL02 | 146.02 | -0.47% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
E4U | 140.00 | +0.72% | 15 260 | 109 | 128.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 135.45 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 132.64 | +29.43% | 0 | 0 | ||||||||||
NOKIA CORP. | 124.00 | +0.16% | 158 744 | 1 280 | 122.00 | -0.40% | 49 100 | 400 | ||||||
EB S&P 500 TL01 | 121.14 | +6.81% | 355 686 | 2 850 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 110.29 | +4.09% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 105.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK III 9% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 101.74 | +2.97% | 10 199 | 100 | ||||||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL09 | 101.61 | -2.21% | 0 | 0 | ||||||||||
|