Hi price, The Prague Stock Exchange dne 28.7.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 726 171 | 1 450 564 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 21 045 367 | 17 537 806 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.01 | +4.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.90 | +0.29% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.00 | +10.50% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 8.34 | +7.61% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.14 | -0.33% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 9.92 | -0.30% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 11.19 | -2.19% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.72 | +6.93% | 0 | 0 | ||||||||||
EB RBI TS04 | 14.29 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 14.79 | +2.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.40 | -1.91% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.44 | +0.57% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.84 | -6.59% | 0 | 0 | ||||||||||
EB RWE TL02 | 20.08 | +5.08% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.25 | -4.07% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.86 | +0.43% | 0 | 0 | ||||||||||
EB SAP TL01 | 26.91 | -4.68% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 27.05 | -2.13% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.13 | -4.74% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 27.54 | +11.86% | 0 | 0 | ||||||||||
EB KOM TL09 | 28.64 | -0.87% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.76 | +0.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.95 | -2.49% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 32.89 | -0.60% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 34.92 | +1.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.20 | -3.72% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 36.91 | +0.30% | 0 | 0 | ||||||||||
EB OMV TL04 | 37.90 | -12.89% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.64 | -0.02% | 0 | 0 | ||||||||||
|