The Prague Stock Exchange and RM-System - daily results dne 28.7.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2022  2.8.2022  1.8.2022  29.7.2022 28.7.2022

The Prague Sotck Exchange and RM-System - daily results - 28.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	100.00	+33.33%	150 000	1 500	94.00	+5.02%	47 000	500
EB SILVER TL08	132.64	+29.43%	0	0
EB GLD TL10	554.00	+19.02%	0	0
EB OMV TS05	46.94	+13.66%	0	0
EB MERCEDES TL01	27.54	+11.86%	0	0
EB DBK TL08	8.00	+10.50%	0	0
EB BMW TL05	49.14	+9.69%	0	0
EB GLD TL9	1 111.42	+8.51%	0	0
EB WTI TL24	581.17	+8.24%	0	0
EB USDCZK TS16	8.34	+7.61%	0	0
EB DBK TL07	11.72	+6.93%	0	0
EB S&P 500 TL01	121.14	+6.81%	355 686	2 850
EB SIL IC02	473.14	+6.57%	0	0
EB VOW TL04	175.68	+6.06%	0	0
EB RWE TL02	20.08	+5.08%	0	0
EB CBK TL04	6.01	+4.89%	0	0
EB BMW TL03	110.29	+4.09%	0	0
DEUTSCHE BANK AG	206.15	+3.85%	11 957	58	205.10	+3.74%	50 091	240
PHOTON ENERGY	68.40	+3.64%	1 783 187	26 066
EB WTI TL23	1 234.00	+3.58%	0	0
EB S&P 500 TL02	247.98	+3.08%	0	0
EB ADIDAS TL01	101.74	+2.97%	10 199	100
RBI	289.00	+2.81%	200 658	688
EB WTI TL22	1 545.74	+2.79%	0	0
JTEF CZKII 5,25/25	92.50	+2.78%	2 835 375	1
EB EGB TS13	51.79	+2.55%	0	0
EB INFINEON TL04	14.79	+2.49%	0	0
RWE	970.00	+1.99%	23 280	24
EB GLD IC2	4 241.28	+1.91%	0	0
EB WTI TL19	2 298.42	+1.77%	0	0
EB WTI IC03	1 794.67	+1.72%	0	0
EB WTI PC04	2 664.54	+1.71%	0	0
CTP	290.00	+1.40%	51 680	177
EB RWE TL01	84.44	+1.17%	0	0
EB INFINEON TL03	34.92	+1.04%	0	0
PILULKA LÉKÁRNY	1 060.00	+0.95%	10 600	10	1 050.00	-2.77%	4 200	4
SAB FINANCE	1 060.00	+0.95%	1 255 650	1 193
VIG	545.00	+0.93%	339 714	632	535.00	-0.37%	80 575	150
EB SAP TS03	152.34	+0.83%	0	0
COLT CZ GROUP SE	546.00	+0.74%	6 710 184	12 283	545.00	-0.18%	80 420	147
E4U	140.00	+0.72%	15 260	109	128.00	0.00%	0	0
EB S&P500 PC01	967.26	+0.58%	0	0
EB EURCZK TS20	19.44	+0.57%	0	0
E.ON	207.30	+0.53%	15 548	75
EB DAX TL16	851.80	+0.47%	0	0
EB EURCZK TS19	25.86	+0.43%	0	0
EB ES50 BC06	973.12	+0.41%	0	0
EB KOM TS04	48.57	+0.41%	0	0
EB NG TS03	67.62	+0.37%	0	0
KOFOLA CS	289.00	+0.35%	243 289	849	288.00	0.00%	29 952	104
EB EURCZK TS18	36.91	+0.30%	0	0
EB DAX TL15	1 368.36	+0.29%	0	0
EB LUFTHANSA TS04	6.90	+0.29%	0	0
EB HENKEL TS01	85.91	+0.20%	0	0
NOKIA CORP.	124.00	+0.16%	158 744	1 280	122.00	-0.40%	49 100	400
EB DAX PC01	3 250.13	+0.11%	0	0
EB LHA TS02	28.76	+0.07%	0	0
J&T BK 7,00% PERP	100.62	+0.04%	201 240	200
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›