The Prague Stock Exchange and RM-System - daily results dne 28.7.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2022  2.8.2022  1.8.2022  29.7.2022 28.7.2022

The Prague Sotck Exchange and RM-System - daily results - 28.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	100.00	+33.33%	150 000	1 500	94.00	+5.02%	47 000	500
META PLATFORMS					4 340.00	+4.57%	34 717	8
DEUTSCHE BANK AG	206.15	+3.85%	11 957	58	205.10	+3.74%	50 091	240
VOLKSWAGEN AG					4 654.00	+2.89%	23 270	5
MICROSOFT CORP.					6 450.00	+2.38%	32 150	5
PRAŽSKÁ ENERGETIKA					17 600.00	+1.73%	0	0
PHILIP MORRIS ČR A	16 580.00	0.00%	2 184 680	132	16 680.00	+1.71%	16 680	1
APPLE INC.					3 730.00	+1.42%	156 295	42
MCDONALDS CORP.					6 229.00	+1.39%	0	0
GEVORKYAN	240.00	-0.83%	144 000	600	242.00	+0.83%	31 480	130
EXXON MOBIL CORP.					2 189.00	+0.57%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	1.60	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	0	0
METROSTAV					855.00	0.00%	0	0
MERCEDES-BENZ GROU					1 598.80	0.00%	0	0
Holcim (Česko)					6 300.00	0.00%	31 500	5
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
FIXED.ZONE	220.00	0.00%	0	0	210.00	0.00%	0	0
FIO BANKA 5,00/27					9 850.00	0.00%	0	0
KOFOLA CS	289.00	+0.35%	243 289	849	288.00	0.00%	29 952	104
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 510.00	0.00%	0	0
KARO LEATHER	140.00	0.00%	0	0	138.00	0.00%	0	0
JÁCHYMOV PM					600.00	0.00%	0	0
E4U	140.00	+0.72%	15 260	109	128.00	0.00%	0	0
DEUTSCHE TELEKOM	446.00	-2.33%	11 150	25	431.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ATAS NÁCHOD					550.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					290.00	0.00%	0	0
TESLA KARLÍN					468.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 340.00	0.00%	0	0
‹‹ First 20    Next 60 ›