Hi price, RM System dne 28.7.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 850.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 450.00 | +2.38% | 32 150 | 5 | ||||||||||
Holcim (Česko) | 6 300.00 | 0.00% | 31 500 | 5 | ||||||||||
MCDONALDS CORP. | 6 229.00 | +1.39% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 654.00 | +2.89% | 23 270 | 5 | ||||||||||
META PLATFORMS | 4 340.00 | +4.57% | 34 717 | 8 | ||||||||||
SELGEN | 4 100.00 | -10.86% | 25 160 | 6 | ||||||||||
APPLE INC. | 3 730.00 | +1.42% | 156 295 | 42 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 150.00 | -14.81% | 297 588 | 93 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|