The Prague Stock Exchange and RM-System - daily results dne 28.7.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK 6,50% PERP | 93.00 | 0.00% | 558 000 | 6 | |||||||||
JTPEG C.F. 0,00/27 | 67.88 | 0.00% | 593 950 | 875 | |||||||||
SAB FINANCE | 1 060.00 | +0.95% | 1 255 650 | 1 193 | |||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 726 171 | 1 450 564 | |||||||||
PHOTON ENERGY | 68.40 | +3.64% | 1 783 187 | 26 066 | |||||||||
PHILIP MORRIS ČR A | 16 580.00 | 0.00% | 2 184 680 | 132 | 16 680.00 | +1.71% | 16 680 | 1 | |||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 2 252 300 | 223 | |||||||||
JTEF CZKII 5,25/25 | 92.50 | +2.78% | 2 835 375 | 1 | |||||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 017 875 | 2 | |||||||||
COLT CZ GROUP SE | 546.00 | +0.74% | 6 710 184 | 12 283 | 545.00 | -0.18% | 80 420 | 147 | |||||
AVAST | 147.65 | -0.10% | 7 177 480 | 48 997 | 147.00 | -1.01% | 41 280 | 280 | |||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 21 045 367 | 17 537 806 | |||||||||
MONETA MONEY BANK | 82.00 | -1.20% | 65 671 563 | 796 467 | 82.30 | -1.55% | 972 529 | 11 660 | |||||
ERSTE GROUP BANK A | 603.20 | -1.92% | 89 500 497 | 145 999 | 605.00 | -1.63% | 1 814 196 | 2 946 | |||||
ČEZ | 1 091.00 | -3.71% | 152 622 785 | 137 648 | 1 100.00 | -1.96% | 5 554 071 | 5 019 | |||||
KOMERČNÍ BANKA | 621.00 | -2.97% | 179 414 834 | 282 696 | 625.00 | -2.80% | 7 338 501 | 11 530 | |||||
|