The Prague Stock Exchange and RM-System - daily results dne 28.7.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2022  2.8.2022  1.8.2022  29.7.2022 28.7.2022

The Prague Sotck Exchange and RM-System - daily results - 28.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					3 150.00	-14.81%	297 588	93
SELGEN					4 100.00	-10.86%	25 160	6
FAGRON					200.00	-4.76%	0	0
KOMERČNÍ BANKA	621.00	-2.97%	179 414 834	282 696	625.00	-2.80%	7 338 501	11 530
PILULKA LÉKÁRNY	1 060.00	+0.95%	10 600	10	1 050.00	-2.77%	4 200	4
ČEZ	1 091.00	-3.71%	152 622 785	137 648	1 100.00	-1.96%	5 554 071	5 019
INTEL CORP.					1 019.00	-1.67%	0	0
ERSTE GROUP BANK A	603.20	-1.92%	89 500 497	145 999	605.00	-1.63%	1 814 196	2 946
MONETA MONEY BANK	82.00	-1.20%	65 671 563	796 467	82.30	-1.55%	972 529	11 660
CPI FIM					16.10	-1.22%	9 740	600
AVAST	147.65	-0.10%	7 177 480	48 997	147.00	-1.01%	41 280	280
NOKIA CORP.	124.00	+0.16%	158 744	1 280	122.00	-0.40%	49 100	400
VIG	545.00	+0.93%	339 714	632	535.00	-0.37%	80 575	150
COLT CZ GROUP SE	546.00	+0.74%	6 710 184	12 283	545.00	-0.18%	80 420	147
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	1.60	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›