The Prague Stock Exchange and RM-System - daily results dne 28.7.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.8.2023 2.8.2023 1.8.2023 31.7.2023 28.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK III 9% PERP | 100.00 | -0.99% | 20 000 | 4 | ||||||||
| GEN DIGITAL | 408.00 | -2.63% | 1 632 | 4 | 417.50 | +0.60% | 2 505 | 6 | ||||
| EPH 4,50/25 | 94.50 | -0.52% | 57 705 | 6 | ||||||||
| SKANSKA | 339.00 | -1.02% | 2 373 | 7 | ||||||||
| VOLKSWAGEN | 2 942.50 | +1.47% | 32 351 | 11 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 141 395 | 14 | ||||||||
| CSG 8,00/28 | 102.00 | 0.00% | 307 800 | 30 | ||||||||
| OMV | 969.00 | -2.46% | 32 098 | 33 | ||||||||
| J&T BK 7,00% PERP | 100.62 | +0.08% | 35 217 | 35 | ||||||||
| EB DAX TL18 | 1 097.69 | +1.52% | 43 605 | 40 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 628 536 | 62 | ||||||||
| ORLEN | 386.00 | +1.37% | 24 343 | 63 | ||||||||
| PILULKA LÉKÁRNY | 468.00 | 0.00% | 32 760 | 70 | 478.00 | +2.79% | 1 410 | 3 | ||||
| RBI | 353.60 | +0.40% | 39 957 | 113 | ||||||||
| E4U | 181.00 | -5.73% | 21 172 | 116 | 187.00 | 0.00% | 0 | 0 | ||||
| E.ON | 281.55 | 0.00% | 41 354 | 147 | ||||||||
| ROHLIK FIN.10,0/26 | 100.35 | 0.00% | 1 485 180 | 148 | ||||||||
| EB NG TS03 | 212.06 | -0.52% | 32 226 | 150 | ||||||||
| GEVORKYAN | 234.00 | 0.00% | 46 800 | 200 | 238.00 | 0.00% | 23 800 | 100 | ||||
| PHILIP MORRIS ČR A | 17 080.00 | -0.58% | 3 627 720 | 212 | 17 220.00 | +1.29% | 326 700 | 19 | ||||
| EB CEZ TL13 | 37.65 | +0.27% | 9 538 | 250 | ||||||||
| PRIMOCO UAV SE | 740.00 | 0.00% | 222 000 | 300 | ||||||||
| EB DAX TS16 | 152.67 | -10.96% | 50 395 | 316 | ||||||||
| STING TŘ. B SICAV | 1 390.00 | +2.96% | 442 020 | 318 | ||||||||
| NOKIA CORP. | 88.39 | +1.29% | 30 867 | 350 | 87.60 | -1.35% | 17 522 | 200 | ||||
| Bezvavlasy | 735.00 | -1.34% | 735 000 | 1 000 | 745.00 | 0.00% | 0 | 0 | ||||
| EB PROSIEBEN TL01 | 6.77 | +4.64% | 6 530 | 1 000 | ||||||||
| FIXED.ZONE | 176.00 | -2.22% | 176 000 | 1 000 | 181.00 | -0.54% | 30 689 | 169 | ||||
| EMAN | 87.00 | -0.57% | 87 000 | 1 000 | 86.00 | +1.77% | 308 429 | 3 639 | ||||
| EB EURCZK TL11 | 6.50 | -6.20% | 9 904 | 1 333 | ||||||||
| HARDWARIO | 12.00 | 0.00% | 36 000 | 3 000 | ||||||||
| KOFOLA CS | 257.00 | +0.78% | 809 650 | 3 159 | 257.00 | -0.38% | 77 300 | 300 | ||||
| EB CBK TS03 | 4.06 | +1.00% | 16 160 | 4 000 | ||||||||
| VIG | 577.00 | +0.70% | 2 385 252 | 4 118 | 580.00 | +0.43% | 34 713 | 60 | ||||
| COLT CZ GROUP SE | 564.00 | 0.00% | 2 595 151 | 4 605 | 561.00 | 0.00% | 28 060 | 50 | ||||
| EB RWE TL02 | 15.58 | -14.54% | 157 651 | 10 113 | ||||||||
| PHOTON ENERGY | 64.00 | +1.27% | 1 375 297 | 21 765 | ||||||||
| J&T ARCH INV EUR H | 1.27 | -0.78% | 39 992 | 31 490 | ||||||||
| KOMERČNÍ BANKA | 709.00 | -0.14% | 47 773 497 | 67 395 | 709.00 | +0.42% | 581 906 | 821 | ||||
| ERSTE GROUP BANK A | 825.50 | +0.06% | 80 083 703 | 96 671 | 832.00 | +0.85% | 978 225 | 1 181 | ||||
| ČEZ | 958.50 | +1.75% | 158 643 143 | 166 494 | 959.00 | +1.37% | 6 654 467 | 6 990 | ||||
| MONETA MONEY BANK | 85.40 | +0.47% | 14 188 997 | 166 583 | 85.00 | +0.59% | 279 598 | 3 290 | ||||
| J&T ARCH INV CZK H | 1.38 | 0.00% | 17 816 188 | 12 910 281 | ||||||||
