The Prague Stock Exchange and RM-System - daily results dne 28.7.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.8.2023 2.8.2023 1.8.2023 31.7.2023 28.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TS01 | 22.40 | -15.09% | 0 | 0 | ||||||||||
| EB BMW TS07 | 25.04 | -14.89% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.58 | -14.54% | 157 651 | 10 113 | ||||||||||
| EB INFINEON TS05 | 11.20 | -11.67% | 0 | 0 | ||||||||||
| EB DAX TS16 | 152.67 | -10.96% | 50 395 | 316 | ||||||||||
| EB ADIDAS TS07 | 100.78 | -7.26% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.74 | -6.67% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.50 | -6.20% | 9 904 | 1 333 | ||||||||||
| E4U | 181.00 | -5.73% | 21 172 | 116 | 187.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 530.44 | -5.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.56 | -4.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.31 | -3.88% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 130.41 | -3.81% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.51 | -3.62% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 79.13 | -3.39% | 0 | 0 | ||||||||||
| EB RBI TS05 | 12.91 | -3.37% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 22.81 | -3.14% | 0 | 0 | ||||||||||
| EB DAX TS17 | 623.65 | -3.06% | 0 | 0 | ||||||||||
| EB SAP TS03 | 58.29 | -3.00% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 185.18 | -2.83% | 0 | 0 | ||||||||||
| GEN DIGITAL | 408.00 | -2.63% | 1 632 | 4 | 417.50 | +0.60% | 2 505 | 6 | ||||||
| EB ADIDAS TS06 | 309.08 | -2.61% | 0 | 0 | ||||||||||
| OMV | 969.00 | -2.46% | 32 098 | 33 | ||||||||||
| FIXED.ZONE | 176.00 | -2.22% | 176 000 | 1 000 | 181.00 | -0.54% | 30 689 | 169 | ||||||
| EB S&P 500 TL03 | 244.52 | -2.01% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.97 | -1.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 493.18 | -1.72% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 304.11 | -1.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 16.75 | -1.47% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.81 | -1.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.80 | -1.42% | 0 | 0 | ||||||||||
| Bezvavlasy | 735.00 | -1.34% | 735 000 | 1 000 | 745.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS06 | 253.95 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS24 | 252.97 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.25 | -1.11% | 0 | 0 | ||||||||||
| SKANSKA | 339.00 | -1.02% | 2 373 | 7 | ||||||||||
| J&T BK III 9% PERP | 100.00 | -0.99% | 20 000 | 4 | ||||||||||
| EB CEZ TS14 | 29.94 | -0.83% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 962.81 | -0.83% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | -0.78% | 39 992 | 31 490 | ||||||||||
| EB WTI TS22 | 520.31 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TL14 | 30.89 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS21 | 881.35 | -0.64% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 080.00 | -0.58% | 3 627 720 | 212 | 17 220.00 | +1.29% | 326 700 | 19 | ||||||
| EMAN | 87.00 | -0.57% | 87 000 | 1 000 | 86.00 | +1.77% | 308 429 | 3 639 | ||||||
| EB VIG TL02 | 34.11 | -0.55% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.61 | -0.52% | 0 | 0 | ||||||||||
| EB NG TS03 | 212.06 | -0.52% | 32 226 | 150 | ||||||||||
| EPH 4,50/25 | 94.50 | -0.52% | 57 705 | 6 | ||||||||||
| EB CBK TL04 | 15.97 | -0.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.93 | -0.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 329.25 | -0.34% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 977.14 | -0.34% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.96 | -0.32% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.75 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 022.59 | -0.27% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.10 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TL23 | 734.29 | -0.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 709.00 | -0.14% | 47 773 497 | 67 395 | 709.00 | +0.42% | 581 906 | 821 | ||||||
| EB WTI TL25 | 457.90 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
