The Prague Stock Exchange and RM-System - daily results dne 28.7.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.8.2023 2.8.2023 1.8.2023 31.7.2023 28.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 37.65 | +0.27% | 9 538 | 250 | ||||||||||
| PRIMOCO UAV SE | 740.00 | 0.00% | 222 000 | 300 | ||||||||||
| EB DAX TS16 | 152.67 | -10.96% | 50 395 | 316 | ||||||||||
| STING TŘ. B SICAV | 1 390.00 | +2.96% | 442 020 | 318 | ||||||||||
| NOKIA CORP. | 88.39 | +1.29% | 30 867 | 350 | 87.60 | -1.35% | 17 522 | 200 | ||||||
| Bezvavlasy | 735.00 | -1.34% | 735 000 | 1 000 | 745.00 | 0.00% | 0 | 0 | ||||||
| EB PROSIEBEN TL01 | 6.77 | +4.64% | 6 530 | 1 000 | ||||||||||
| FIXED.ZONE | 176.00 | -2.22% | 176 000 | 1 000 | 181.00 | -0.54% | 30 689 | 169 | ||||||
| EMAN | 87.00 | -0.57% | 87 000 | 1 000 | 86.00 | +1.77% | 308 429 | 3 639 | ||||||
| EB EURCZK TL11 | 6.50 | -6.20% | 9 904 | 1 333 | ||||||||||
| HARDWARIO | 12.00 | 0.00% | 36 000 | 3 000 | ||||||||||
| KOFOLA CS | 257.00 | +0.78% | 809 650 | 3 159 | 257.00 | -0.38% | 77 300 | 300 | ||||||
| EB CBK TS03 | 4.06 | +1.00% | 16 160 | 4 000 | ||||||||||
| VIG | 577.00 | +0.70% | 2 385 252 | 4 118 | 580.00 | +0.43% | 34 713 | 60 | ||||||
| COLT CZ GROUP SE | 564.00 | 0.00% | 2 595 151 | 4 605 | 561.00 | 0.00% | 28 060 | 50 | ||||||
| EB RWE TL02 | 15.58 | -14.54% | 157 651 | 10 113 | ||||||||||
| PHOTON ENERGY | 64.00 | +1.27% | 1 375 297 | 21 765 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | -0.78% | 39 992 | 31 490 | ||||||||||
| KOMERČNÍ BANKA | 709.00 | -0.14% | 47 773 497 | 67 395 | 709.00 | +0.42% | 581 906 | 821 | ||||||
| ERSTE GROUP BANK A | 825.50 | +0.06% | 80 083 703 | 96 671 | 832.00 | +0.85% | 978 225 | 1 181 | ||||||
| ||||||||||||||
