The Prague Stock Exchange and RM-System - daily results dne 28.7.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.8.2023 2.8.2023 1.8.2023 31.7.2023 28.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 408.00 | -2.63% | 1 632 | 4 | 417.50 | +0.60% | 2 505 | 6 | ||||||
| EB ADIDAS TS06 | 309.08 | -2.61% | 0 | 0 | ||||||||||
| OMV | 969.00 | -2.46% | 32 098 | 33 | ||||||||||
| FIXED.ZONE | 176.00 | -2.22% | 176 000 | 1 000 | 181.00 | -0.54% | 30 689 | 169 | ||||||
| EB S&P 500 TL03 | 244.52 | -2.01% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.97 | -1.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 493.18 | -1.72% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 304.11 | -1.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 16.75 | -1.47% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.81 | -1.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.80 | -1.42% | 0 | 0 | ||||||||||
| Bezvavlasy | 735.00 | -1.34% | 735 000 | 1 000 | 745.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS06 | 253.95 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS24 | 252.97 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.25 | -1.11% | 0 | 0 | ||||||||||
| SKANSKA | 339.00 | -1.02% | 2 373 | 7 | ||||||||||
| J&T BK III 9% PERP | 100.00 | -0.99% | 20 000 | 4 | ||||||||||
| EB CEZ TS14 | 29.94 | -0.83% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 962.81 | -0.83% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | -0.78% | 39 992 | 31 490 | ||||||||||
| ||||||||||||||
