The Prague Stock Exchange and RM-System - daily results dne 28.7.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2023  2.8.2023  1.8.2023  31.7.2023 28.7.2023

The Prague Sotck Exchange and RM-System - daily results - 28.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					1 690.00	0.00%	0	0
KARO LEATHER	190.00	0.00%	0	0	195.00	0.00%	4 875	25
JÁCHYMOV PM					690.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
Holcim (Česko)					6 150.00	0.00%	0	0
GEVORKYAN	234.00	0.00%	46 800	200	238.00	0.00%	23 800	100
MERCEDES-BENZ GROU					1 730.00	0.00%	0	0
MCDONALDS CORP.					6 394.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 300.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	200.00	0.00%	0	0	204.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 300.00	0.00%	0	0
RMS MEZZANINE	1.61	0.00%	0	0	1.50	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›