The Prague Stock Exchange and RM-System - daily results dne 28.7.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2023  2.8.2023  1.8.2023  31.7.2023 28.7.2023

The Prague Sotck Exchange and RM-System - daily results - 28.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BASF TL01	36.08	+11.98%	0	0
EB OMV TS05	30.07	+11.58%	0	0
EB RWE TS03	29.01	+10.98%	0	0
EB LUFTHANSA TL07	7.03	+8.32%	0	0
EB RBI TL05	6.94	+5.95%	0	0
EB S&P 500 TS02	68.40	+5.59%	0	0
EB PROSIEBEN TL01	6.77	+4.64%	6 530	1 000
EB EURCZK TS21	10.52	+4.26%	0	0
EB LUFTHANSA TL03	18.46	+4.18%	0	0
EB GLD TL10	665.11	+4.16%	0	0
EB ADIDAS TL05	232.82	+3.16%	0	0
EB BMW TL05	134.73	+3.11%	0	0
EB INFINEON TL04	45.42	+3.06%	0	0
STING TŘ. B SICAV	1 390.00	+2.96%	442 020	318
EB DBK TS10	6.92	+2.67%	0	0
EB SILVER TL11	162.03	+2.45%	0	0
EB RBI TL03	15.99	+2.43%	0	0
EB VOLKSWAGEN TL06	103.90	+2.27%	0	0
EB MERCEDES TL01	69.64	+2.07%	0	0
EB BMW TL03	197.71	+2.04%	0	0
‹‹ First 60     Next 20 ›