Hi price, The Prague Stock Exchange dne 28.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOPODNIK | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ROTEXTILE | 35.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
STROJIMPORT | 35.87 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 36.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 36.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 37.00 | 0.00% | 5 920 | 160 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 37.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 37.78 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 38.19 | +4.97% | 0 | 0 | 40.00 | +3.00% | 560 | 14 | ||||||
FLORIA KROMĚŘÍŽ | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 38.71 | 0.00% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||||
STAV. VÝROBA PRAHA | 38.85 | +5.00% | 1 243 | 32 | +5.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 39.00 | 0.00% | 780 | 20 | 60.00 | +5.00% | 300 | 5 | ||||||
CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 624 | 16 | ||||||
VČ CHOVATEL.SERVIS | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 40.00 | +4.00% | 14 800 | 370 | 0.00% | 0 | 0 | |||||||
TANEX | 40.00 | -0.42% | 1 320 | 33 | 46.00 | -2.00% | 839 | 19 | ||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TECHNOCOM | 40.00 | -4.94% | 2 520 | 63 | 0.00% | 0 | 0 | |||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 40.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TECHNOMAX | 40.53 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 40.80 | -4.89% | 694 | 17 | 0.00% | 0 | 0 | |||||||
SEBA | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 40.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 41.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 42.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 4 932 | 108 | ||||||
TECHTRANS DUBÁ | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZUD | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 43.46 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELPLAST | 43.57 | +4.98% | 2 179 | 50 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 44.00 | 0.00% | 1 936 | 44 | +1.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 44.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 45.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 45.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ÚNĚŠOVICKÝ STATEK | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚOSO | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|