The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 1 060 | 1 | 1 092.50 | -5.00% | 2 185 | 2 | ||||||
| MILETA | 67.52 | -4.99% | 1 080 | 16 | +4.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 271.00 | +1.11% | 1 084 | 4 | 270.00 | -5.00% | 2 180 | 8 | ||||||
| PIV.A SOD.BŘECLAV | 182.17 | +4.99% | 1 093 | 6 | 0.00% | 0 | 0 | |||||||
| STASS | 115.47 | +4.99% | 1 155 | 10 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 83.68 | -4.99% | 1 172 | 14 | 0.00% | 0 | 0 | |||||||
| BYTEX | 29.31 | -4.99% | 1 172 | 40 | -5.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 235.00 | 0.00% | 1 175 | 5 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 120.00 | -1.79% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 134.00 | +0.75% | 1 206 | 9 | 155.00 | +2.00% | 620 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 615.00 | +0.81% | 1 230 | 2 | 590.00 | -5.00% | 4 130 | 7 | ||||||
| STAV. VÝROBA PRAHA | 38.85 | +5.00% | 1 243 | 32 | +5.00% | 0 | 0 | |||||||
| JABLONEX | 142.50 | -5.00% | 1 283 | 9 | 0.00% | 0 | 0 | |||||||
| TANEX | 40.00 | -0.42% | 1 320 | 33 | 46.00 | -2.00% | 839 | 19 | ||||||
| LES. SPOL.BUČOVICE | 224.00 | +4.67% | 1 344 | 6 | +5.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 237.00 | -4.81% | 1 422 | 6 | -3.00% | 0 | 0 | |||||||
| ZMA | 90.00 | 0.00% | 1 440 | 16 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| TESLA VACUUM | 24.61 | +4.99% | 1 477 | 60 | 23.00 | 0.00% | 920 | 40 | ||||||
| DG JIHOVEL | 93.45 | +5.00% | 1 495 | 16 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 300.00 | 0.00% | 1 500 | 5 | +1.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 188.00 | +0.25% | 1 504 | 8 | 162.00 | -5.00% | 324 | 2 | ||||||
| JEMČA | 764.00 | -4.97% | 1 528 | 2 | -4.00% | 0 | 0 | |||||||
| UNION CUKR | 54.98 | -4.99% | 1 539 | 28 | +1.00% | 0 | 0 | |||||||
| MEVA | 386.00 | +0.25% | 1 544 | 4 | 326.00 | -8.00% | 1 630 | 5 | ||||||
| FORM | 70.50 | -3.42% | 1 551 | 22 | +5.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 1 584 | 24 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 400.00 | +3.89% | 1 600 | 4 | 380.00 | +5.00% | 1 140 | 3 | ||||||
| VÚ BAVLNÁŘSKÝ | 160.50 | 0.00% | 1 605 | 10 | +1.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 150.00 | +4.17% | 1 650 | 11 | 140.00 | +8.00% | 12 083 | 84 | ||||||
| SILNICE ZNOJMO | 110.10 | -4.21% | 1 652 | 15 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 179.20 | -4.99% | 1 792 | 10 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 199.50 | -5.00% | 1 796 | 9 | +72.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 1 800 | 3 | +2.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 300.00 | +1.01% | 1 800 | 6 | 252.50 | +6.00% | 2 525 | 10 | ||||||
| FERROMET PRAHA | 453.00 | +4.86% | 1 812 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 120.92 | -4.99% | 1 814 | 15 | +5.00% | 0 | 0 | |||||||
| TESLA VOTICE | 121.31 | +4.99% | 1 820 | 15 | +10.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 140.00 | +0.25% | 1 820 | 13 | 0.00% | 0 | 0 | |||||||
| STAP | 131.00 | -4.90% | 1 834 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 88.00 | +4.76% | 1 848 | 21 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 94.00 | +1.50% | 1 880 | 20 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 64.84 | -4.99% | 1 880 | 29 | 65.00 | 0.00% | 520 | 8 | ||||||
| LIHOVAR M.BOLESLAV | 190.00 | -2.89% | 1 900 | 10 | 133.00 | -8.00% | 665 | 5 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 1 900 | 25 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| ČKD KOMPRESORY | 52.87 | 0.00% | 1 903 | 36 | +8.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 107.35 | -4.99% | 1 932 | 18 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 1 936 | 44 | +1.00% | 0 | 0 | |||||||
| SECO TRANS | 81.00 | -0.36% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 194.48 | +4.99% | 1 945 | 10 | 256.00 | 0.00% | 2 048 | 8 | ||||||
| KO-HOLDING | 325.00 | -4.97% | 1 950 | 6 | -4.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 134.37 | +4.99% | 2 016 | 15 | 0.00% | 0 | 0 | |||||||
| JLV | 70.00 | +2.94% | 2 030 | 29 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 63.89 | -4.99% | 2 044 | 32 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 172.20 | +5.00% | 2 066 | 12 | 172.00 | 0.00% | 4 644 | 27 | ||||||
| VINOVA MUTĚNICE | 100.43 | +4.99% | 2 109 | 21 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 154.50 | -4.92% | 2 163 | 14 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 86.81 | +4.99% | 2 170 | 25 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 43.57 | +4.98% | 2 179 | 50 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 73.50 | +5.00% | 2 205 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
