The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAS | 92.05 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 120.92 | -4.99% | 1 814 | 15 | +5.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 158.40 | -4.99% | 10 296 | 65 | -7.00% | 0 | 0 | |||||||
| SILNICE CHEB | 73.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 67.52 | -4.99% | 1 080 | 16 | +4.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 107.35 | -4.99% | 1 932 | 18 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 179.20 | -4.99% | 1 792 | 10 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 54.98 | -4.99% | 1 539 | 28 | +1.00% | 0 | 0 | |||||||
| JIHOSTROJ | 123.54 | -4.99% | 12 478 | 101 | +6.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 186.82 | -4.99% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| PIKAZ PRAHA | 24.55 | -4.99% | 6 260 | 255 | 25.00 | -7.00% | 100 | 4 | ||||||
| PRAGA HRÁDEK N.N. | 179.07 | -4.99% | 29 188 | 163 | 185.00 | +8.00% | 7 151 | 39 | ||||||
| BSH HOLICE | 82.16 | -4.99% | 822 | 10 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 77.67 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 126.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 139.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 180.06 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SELEKTA | 80.77 | -4.99% | 0 | 0 | 60.00 | -2.00% | 4 920 | 82 | ||||||
| KOVOSLUŽBA A.V. | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 21.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 85.30 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 362.00 | -4.98% | 126 700 | 350 | 340.00 | +9.00% | 76 010 | 223 | ||||||
| VÚ KRM.PRUM. A SL. | 54.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 43.46 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 305.00 | -4.98% | 10 675 | 35 | -3.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 49.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 62.85 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 75.42 | -4.98% | 2 263 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 53.56 | -4.98% | 10 766 | 201 | 55.00 | -1.00% | 5 994 | 108 | ||||||
| STAVUS PŘÍBRAM | 46.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 61.50 | -4.98% | 4 551 | 74 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 37.78 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 841.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 210.00 | -4.97% | 3 150 | 15 | -5.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 841.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 764.00 | -4.97% | 1 528 | 2 | -4.00% | 0 | 0 | |||||||
| KO-HOLDING | 325.00 | -4.97% | 1 950 | 6 | -4.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 110.00 | -4.97% | 4 510 | 41 | 95.00 | -5.00% | 95 | 1 | ||||||
| SLÉVÁRNA KUŘIM | 105.80 | -4.97% | 3 491 | 33 | 0.00% | 0 | 0 | |||||||
| AVIA | 268.00 | -4.96% | 259 960 | 970 | 266.00 | +9.00% | 101 253 | 383 | ||||||
| PF MAJETKU 1.IN | 287.00 | -4.96% | 0 | 0 | 220.00 | +2.00% | 39 805 | 179 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 614.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 211.00 | -4.95% | 2 532 | 12 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 326.00 | -4.95% | 18 582 | 57 | +5.00% | 0 | 0 | |||||||
| TECHNOCOM | 40.00 | -4.94% | 2 520 | 63 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 269.00 | -4.94% | 6 725 | 25 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 269.00 | -4.94% | 36 584 | 136 | 241.50 | +5.00% | 23 426 | 97 | ||||||
| SOKOLOVSKÁ UHELNÁ | 231.00 | -4.93% | 414 876 | 1 796 | 220.50 | -9.00% | 43 633 | 197 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 366.00 | -4.93% | 0 | 0 | 337.00 | -7.00% | 313 750 | 898 | ||||||
| ZEZANA BRNO | 65.60 | -4.92% | 5 773 | 88 | 56.00 | -5.00% | 2 004 | 37 | ||||||
| VELAMOS SOBOTÍN | 154.50 | -4.92% | 2 163 | 14 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 618.00 | -4.92% | 13 596 | 22 | 513.00 | -5.00% | 513 | 1 | ||||||
| LIRA | 656.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 813.00 | -4.91% | 813 | 1 | +2.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 464.00 | -4.91% | 0 | 0 | 297.00 | +10.00% | 18 414 | 62 | ||||||
| ||||||||||||||
