The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 154.35 | +5.00% | 48 775 | 316 | 130.50 | +5.00% | 16 185 | 120 | ||||||
| LES. SPOL.H.BLATNÁ | 110.25 | +5.00% | 8 820 | 80 | +5.00% | 0 | 0 | |||||||
| TON | 185.22 | +5.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| STAVOKOMB.LIBEREC | 106.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 231.00 | +5.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 84.00 | +5.00% | 5 040 | 60 | +6.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 189.00 | +5.00% | 2 268 | 12 | +2.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 231.00 | +5.00% | 28 182 | 122 | 196.00 | +3.00% | 2 940 | 15 | ||||||
| DG JIHOVEL | 93.45 | +5.00% | 1 495 | 16 | 0.00% | 0 | 0 | |||||||
| IMEX | 798.00 | +5.00% | 4 788 | 6 | 760.00 | +5.00% | 4 560 | 6 | ||||||
| NEMOHOLD | 231.00 | +5.00% | 5 082 | 22 | 250.00 | 0.00% | 18 931 | 78 | ||||||
| OTMA SLOV. FRUTA | 252.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 588.00 | +5.00% | 162 288 | 276 | +14.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 199.50 | +5.00% | 2 993 | 15 | -4.00% | 0 | 0 | |||||||
| INTEX | 139.65 | +5.00% | 6 284 | 45 | 108.00 | -10.00% | 216 | 2 | ||||||
| ECOTRADE | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 105.00 | +5.00% | 0 | 0 | 105.00 | +3.00% | 630 | 6 | ||||||
| CERAM | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| ODKOLEK | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 120.75 | +5.00% | 23 426 | 194 | +3.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 38.85 | +5.00% | 1 243 | 32 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 987.00 | +5.00% | 62 181 | 63 | 943.00 | 0.00% | 5 658 | 6 | ||||||
| CEMBRIT MORAVIA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 546.00 | +5.00% | 0 | 0 | 550.00 | +8.00% | 2 750 | 5 | ||||||
| ZZN PÍSEK | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 785.00 | +5.00% | 96 390 | 54 | 1 688.00 | +3.00% | 8 010 | 5 | ||||||
| MORSLEZS. PIVOVARY | 294.00 | +5.00% | 2 940 | 10 | +10.00% | 0 | 0 | |||||||
| CZ 92/91 | 63.00 | +5.00% | 6 930 | 110 | +7.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 73.50 | +5.00% | 2 205 | 30 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 157.08 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 115.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOME | 96.60 | +5.00% | 15 166 | 157 | 90.00 | 0.00% | 9 900 | 110 | ||||||
| SIL.STAVBY TEPLICE | 174.30 | +5.00% | 41 832 | 240 | 150.00 | 0.00% | 21 000 | 140 | ||||||
| DŘEVOZPRAC.POD.PHA | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 62.79 | +5.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| MILO OLOMOUC | 1 365.00 | +5.00% | 81 900 | 60 | 1 200.00 | +2.00% | 14 400 | 12 | ||||||
| BRANO | 441.00 | +5.00% | 5 292 | 12 | 374.00 | 0.00% | 3 740 | 10 | ||||||
| TESLA STRAŠNICE | 34.65 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 88.20 | +5.00% | 0 | 0 | 87.50 | -5.00% | 438 | 5 | ||||||
| ČECHOFRACHT | 2 730.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 050.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NOVAMYL | 159.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 75.60 | +5.00% | 2 570 | 34 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 173.25 | +5.00% | 2 599 | 15 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 95.55 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DOMA | 55.23 | +5.00% | 0 | 0 | 58.00 | -4.00% | 3 480 | 60 | ||||||
| ZAKLÁDÁNÍ STAVEB | 231.00 | +5.00% | 0 | 0 | 200.00 | +4.00% | 800 | 4 | ||||||
| PREFA PARDUBICE | 172.20 | +5.00% | 2 066 | 12 | 172.00 | 0.00% | 4 644 | 27 | ||||||
| SČ INVESTORSKÁ | 117.60 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 483.00 | +5.00% | 996 912 | 2 064 | +7.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 199.08 | +5.00% | 0 | 0 | 181.50 | -5.00% | 726 | 4 | ||||||
| UNIMONT OSTRAVA | 75.60 | +5.00% | 0 | 0 | 79.00 | -8.00% | 395 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 840.00 | +5.00% | 45 360 | 54 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 76.65 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
