The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 199.50 | -5.00% | 1 796 | 9 | +72.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 55.62 | +4.98% | 7 119 | 128 | +57.00% | 0 | 0 | |||||||
| ELITE | 123.50 | -5.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| ZEMSKÁ | +33.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | +33.00% | 0 | 0 | |||||||||||
| FAGRON | 121.27 | +4.99% | 2 425 | 20 | +30.00% | 0 | 0 | |||||||
| A&A | +24.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| KAROSERIA | 163.34 | +4.99% | 15 844 | 97 | +21.00% | 0 | 0 | |||||||
| FINOP HOLDING | 193.78 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 13.60 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| PILANA TOOLS | 270.00 | 0.00% | 17 280 | 64 | +20.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 370.00 | +3.35% | 204 240 | 552 | +19.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 265.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 174.83 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 60.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 75.81 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 142.15 | -4.68% | 2 843 | 20 | +16.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | +15.00% | 0 | 0 | |||||||||||
| SILNICE OSTRAVA | 588.00 | +5.00% | 162 288 | 276 | +14.00% | 0 | 0 | |||||||
| SYNPO | 204.00 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 545.00 | -0.90% | 4 905 | 9 | +12.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 214.00 | -0.46% | 128 400 | 600 | +12.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.87 | +4.99% | 29 353 | 291 | +11.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 115.36 | +4.99% | 49 605 | 430 | +11.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 148.73 | +4.99% | 3 718 | 25 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 289.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 94.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 245.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 230 | 1 | ||||||
| MOTOKOV INTER. | 162.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 139.57 | +4.99% | 22 331 | 160 | 116.00 | +10.00% | 11 600 | 100 | ||||||
| ČSAD VYŠKOV | 196.65 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BONECO | 462.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 294.00 | +5.00% | 2 940 | 10 | +10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 146.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 375.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 1 045.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 254.00 | +0.39% | 3 048 | 12 | +10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 464.00 | -4.91% | 0 | 0 | 297.00 | +10.00% | 18 414 | 62 | ||||||
| JIHOČESKÉ LESY | 260.00 | +0.77% | 8 840 | 34 | +10.00% | 0 | 0 | |||||||
| VULKAN | 384.00 | -1.03% | 17 280 | 45 | 356.00 | +10.00% | 1 424 | 4 | ||||||
| POZ.STAVBY ZLÍN | 140.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 250.00 | -2.34% | 500 | 2 | +10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 22.76 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 121.31 | +4.99% | 1 820 | 15 | +10.00% | 0 | 0 | |||||||
| ZBIROVIA | 493.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 385.00 | 0.00% | 15 400 | 40 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 36.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 248.00 | +4.64% | 32 736 | 132 | +10.00% | 0 | 0 | |||||||
| TEXTILANA | 166.86 | +4.99% | 198 063 | 1 187 | 143.00 | +10.00% | 3 575 | 25 | ||||||
| ŽDB | 470.00 | -4.66% | 111 390 | 237 | 513.00 | +10.00% | 2 565 | 5 | ||||||
| LESY JINDŘ. HRADEC | 625.00 | +4.86% | 157 500 | 252 | +10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 179.88 | +4.99% | 235 643 | 1 310 | +10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 70.30 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 89.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
