The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA GRYGOV | 335.00 | +4.68% | 7 370 | 22 | 300.00 | +7.00% | 600 | 2 | ||||||
| LIBERTA | 62.79 | +5.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| KB LIKÉR | 1 120.00 | +0.90% | 56 000 | 50 | 903.50 | -5.00% | 1 807 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 472.00 | -4.00% | 944 | 2 | ||||||
| KOVOŠROT KLADNO | 792.00 | -1.24% | 15 840 | 20 | 815.00 | -4.00% | 1 630 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 420.00 | -2.32% | 190 680 | 454 | 391.00 | -1.00% | 782 | 2 | ||||||
| ARKUS | 120.00 | -8.00% | 240 | 2 | ||||||||||
| RUDOLF JELÍNEK | 950.00 | -0.41% | 16 150 | 17 | 859.00 | -5.00% | 1 718 | 2 | ||||||
| BASK | 1 025.00 | -4.20% | 8 200 | 8 | 902.50 | -5.00% | 1 805 | 2 | ||||||
| INTERHOTEL OLYMPIK | 346.00 | +4.84% | 3 460 | 10 | 269.00 | 0.00% | 538 | 2 | ||||||
| SOLO | 146.00 | 0.00% | 7 154 | 49 | 125.00 | -5.00% | 250 | 2 | ||||||
| SIK IF PRAHA | 270.00 | +2.00% | 540 | 2 | ||||||||||
| CUKROVAR LITOVEL | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 282 | 2 | ||||||
| FRUTA MODŘICE | 206.00 | +4.88% | 2 472 | 12 | 171.00 | +6.00% | 342 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 1 060 | 1 | 1 092.50 | -5.00% | 2 185 | 2 | ||||||
| FAB | 3 000.00 | -2.91% | 915 000 | 305 | 2 878.50 | -5.00% | 5 757 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 186.82 | -4.99% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| STS HOSTIVICE | 145.00 | -3.25% | 2 610 | 18 | 154.00 | -10.00% | 308 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 5 685 | 3 | 1 718.00 | -5.00% | 3 436 | 2 | ||||||
| SEMOR. SBĚR.SUROV. | 951.00 | 0.00% | 0 | 0 | 864.00 | -2.00% | 1 728 | 2 | ||||||
| ||||||||||||||
