The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGENOS | 84.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 111.15 | -5.00% | 457 493 | 4 116 | 110.00 | -7.00% | 77 478 | 705 | ||||||
| ZELENINA BRNO | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 184.11 | -5.00% | 33 140 | 180 | 188.50 | +1.00% | 1 320 | 7 | ||||||
| ČSAD VYŠKOV | 196.65 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 199.50 | -5.00% | 1 796 | 9 | +72.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 192.85 | -5.00% | 12 150 | 63 | -10.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 115.71 | -5.00% | 39 457 | 341 | 106.00 | +3.00% | 24 092 | 213 | ||||||
| ETS OSTRAVA | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 196.65 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 34.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 71.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 113.06 | -4.99% | 12 663 | 112 | +2.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 69.86 | -4.99% | 2 236 | 32 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 121.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 83.68 | -4.99% | 1 172 | 14 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 133.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 158.65 | -4.99% | 3 173 | 20 | -7.00% | 0 | 0 | |||||||
| KROMEXIM | 62.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
