The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD JINDŘ.HRADEC | 64.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GALEKO | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PASO BRNO | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTEX | 139.65 | +5.00% | 6 284 | 45 | 108.00 | -10.00% | 216 | 2 | ||||||
FRANZ EDER TACHOV | 28.00 | +0.79% | 140 | 5 | -10.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 118.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN OPAVA | 146.06 | +4.99% | 0 | 0 | 167.00 | -10.00% | 334 | 2 | ||||||
LUČEBNÍ Z.DRASLOV. | 85.30 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 93.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 71.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 11 968 | 187 | ||||||
ČSAD FRÝDEK MÍSTEK | 192.85 | -5.00% | 12 150 | 63 | -10.00% | 0 | 0 | |||||||
FORESTA | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 201.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 3 900 | 24 | ||||||
TOMA | 239.00 | -4.78% | 289 907 | 1 213 | 245.00 | -10.00% | 5 145 | 21 | ||||||
2.SPOŘIT.PRIVAT.IF | -10.00% | 0 | 0 | |||||||||||
ROUČKA SLATINA | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 474.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 2 856 | 8 | ||||||
|