Lo price, RM System dne 28.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 7.00 | 0.00% | 700 | 100 | 5.00 | -4.00% | 52 035 | 11 097 | ||||||
| VÝCHODOČESKÁ CUKER | 16.00 | +7.00% | 720 | 45 | ||||||||||
| SLUVIS PRAHA | 22.00 | +0.59% | 528 | 24 | 19.00 | 0.00% | 855 | 45 | ||||||
| TESLA VACUUM | 24.61 | +4.99% | 1 477 | 60 | 23.00 | 0.00% | 920 | 40 | ||||||
| CHIRONAX PRAHA | 27.56 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
| CHRONOTECHNA | 24.71 | +4.97% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
| PIKAZ PRAHA | 24.55 | -4.99% | 6 260 | 255 | 25.00 | -7.00% | 100 | 4 | ||||||
| MASOKOMB. KLADNO | 27.56 | +4.99% | 15 158 | 550 | 27.00 | +4.00% | 189 | 7 | ||||||
| ŘEMPO | 32.00 | +2.43% | 20 928 | 654 | 33.00 | -3.00% | 1 155 | 35 | ||||||
| ZEVETA | 27.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 560 | 16 | ||||||
| MORAVSKÁ AGRA | 26.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| CUKROVAR VYŠKOV | 30.00 | 0.00% | 270 | 9 | 36.50 | -4.00% | 146 | 4 | ||||||
| TEREOS TTD | 51.11 | +4.99% | 30 819 | 603 | 37.50 | -3.00% | 1 463 | 39 | ||||||
| CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 624 | 16 | ||||||
| ČKD SLUŽBY | 38.19 | +4.97% | 0 | 0 | 40.00 | +3.00% | 560 | 14 | ||||||
| DROGERIE OSTRAVA | 38.71 | 0.00% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||||
| II.EPIC HOLDING | 45.00 | +10.00% | 54 360 | 1 208 | ||||||||||
| ZEM. TECHNIKA | 42.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 4 932 | 108 | ||||||
| TANEX | 40.00 | -0.42% | 1 320 | 33 | 46.00 | -2.00% | 839 | 19 | ||||||
| CHIRANA MODŘANY | 58.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| ||||||||||||||
