The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIJOUDATA | 69.00 | 0.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 106.50 | -4.45% | 107 | 1 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 500 | 1 | +2.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 212.00 | 0.00% | 212 | 1 | +5.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 813.00 | -4.91% | 813 | 1 | +2.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | +2.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 1 060 | 1 | 1 092.50 | -5.00% | 2 185 | 2 | ||||||
LESY CHLUMEC N.C. | 800.00 | 0.00% | 800 | 1 | +3.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 235.00 | -2.08% | 235 | 1 | 0.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 691.00 | +0.14% | 691 | 1 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 000.00 | -4.76% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 220.00 | +2.95% | 2 440 | 2 | 1 040.00 | +1.00% | 1 040 | 1 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 57.00 | 0.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 104.00 | +0.28% | 21 140 | 2 | -20.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 250.00 | -2.34% | 500 | 2 | +10.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 615.00 | +0.81% | 1 230 | 2 | 590.00 | -5.00% | 4 130 | 7 | ||||||
POŠT.TISK.CENIN | 436.00 | +4.80% | 872 | 2 | 0.00% | 0 | 0 | |||||||
JEMČA | 764.00 | -4.97% | 1 528 | 2 | -4.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 1 385.00 | +4.92% | 2 770 | 2 | -5.00% | 0 | 0 | |||||||
ALLFROST | 231.00 | +5.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
|