The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOPO | 111.30 | +5.00% | 36 506 | 328 | 105.00 | -3.00% | 3 891 | 38 | ||||||
CRYSTALEX | 651.00 | +5.00% | 46 872 | 72 | 601.50 | -2.00% | 1 776 | 3 | ||||||
DOM.POTŘ.UNI PLZEŇ | 84.00 | +5.00% | 756 | 9 | +4.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 4 809.00 | +5.00% | 961 800 | 200 | 4 700.00 | +4.00% | 207 241 | 45 | ||||||
FASÁDOSTAV PRAHA | 78.75 | +5.00% | 1 418 | 18 | +2.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 81.90 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 147.00 | +5.00% | 0 | 0 | 185.00 | +3.00% | 6 845 | 37 | ||||||
KOH-I-NOOR PRAHA | 162.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 99.75 | +5.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||||
ŠKODA LIAZ | 162.75 | +5.00% | 29 295 | 180 | 157.00 | +9.00% | 6 437 | 41 | ||||||
MASNA STUDENÁ | 113.40 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 136.50 | +5.00% | 15 425 | 113 | 139.00 | +10.00% | 12 232 | 88 | ||||||
MOSTÁRNA HUSTOPEČE | 145.53 | +5.00% | 0 | 0 | 121.00 | +9.00% | 242 | 2 | ||||||
OMNIPOL | 273.00 | +5.00% | 29 757 | 109 | 270.00 | -2.00% | 3 830 | 14 | ||||||
PF PRAVID.PŘ. 1.IN | 147.63 | +5.00% | 24 507 | 166 | 151.00 | 0.00% | 20 385 | 135 | ||||||
RADEGAST PF | 136.50 | +5.00% | 6 143 | 45 | 132.00 | +2.00% | 17 820 | 135 | ||||||
ŘEMPO | 42.00 | +5.00% | 1 722 | 41 | 45.00 | +10.00% | 7 695 | 171 | ||||||
ČESKÉ DŘEV.ZÁVODY | 67.20 | +5.00% | 0 | 0 | 47.50 | -2.00% | 238 | 5 | ||||||
SVA | 152.25 | +5.00% | 4 872 | 32 | 0.00% | 0 | 0 | |||||||
|