The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 147.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
APOLLÓN HOLDING | 43.00 | +2.38% | 31 175 | 725 | ||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ARCELORMITTAL | 484.00 | +4.98% | 1 394 404 | 2 881 | 502.00 | +6.00% | 2 248 455 | 4 650 | ||||||
AREÁL ŘEPY | 105.00 | 0.00% | 525 | 5 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 146.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ARKA | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | +3.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 517.00 | +0.19% | 103 400 | 200 | 508.80 | 0.00% | 46 694 | 92 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 46.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 185.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ARPO | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 841.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 200.00 | +4.34% | 1 244 400 | 1 037 | 1 140.00 | +2.00% | 71 357 | 63 | ||||||
ASTRA - LIBÍN | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATEKO | 468.00 | 0.00% | 0 | 0 | 430.00 | +8.00% | 5 160 | 12 | ||||||
ATELIÉRY ZLÍN | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATESO | 429.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AUTIA | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 61.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AUTOMOT | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 94.05 | 0.00% | 0 | 0 | 100.20 | 0.00% | 5 010 | 50 | ||||||
AUTOTECH PRAHA | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 75.79 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AVIA | 295.00 | +4.98% | 418 900 | 1 420 | 290.00 | -3.00% | 31 247 | 108 | ||||||
AVIA KUTNÁ HORA | 121.22 | +4.99% | 0 | 0 | 107.00 | +6.00% | 642 | 6 | ||||||
AVIA NOVOSEDLY | 186.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 59.00 | -3.00% | 5 100 | 90 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 120.20 | -10.00% | 1 202 | 10 | ||||||||||
BALÍRNY TCHIBO | 194.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BALNEA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 314.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|