Lo price, RM System dne 28.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVUS | 41.00 | 0.00% | 0 | 0 | 41.80 | -4.00% | 1 003 | 24 | ||||||
| TEMACOM | 44.64 | -4.98% | 0 | 0 | 42.00 | +2.00% | 10 206 | 243 | ||||||
| ÚSTAV NEROST.SUR. | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 378 | 9 | ||||||
| ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 142 | 51 | ||||||
| SPECIÁL INVEST | 42.00 | -1.00% | 1 176 | 28 | ||||||||||
| ZEM. TECHNIKA | 40.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 756 | 18 | ||||||
| KOVO CHEB | 46.93 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| IF BOH.DOP.KOMEN. | 45.00 | +3.00% | 2 787 | 62 | ||||||||||
| ŘEMPO | 42.00 | +5.00% | 1 722 | 41 | 45.00 | +10.00% | 7 695 | 171 | ||||||
| KARA | 47.14 | +4.98% | 0 | 0 | 46.00 | +9.00% | 552 | 12 | ||||||
| CS.FOND PRAV.DIVID | 46.00 | +7.00% | 1 656 | 36 | ||||||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 5 264 | 112 | ||||||
| VOD.A KAN.TRUTNOV | 46.03 | -4.99% | 0 | 0 | 47.00 | +4.00% | 235 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 67.20 | +5.00% | 0 | 0 | 47.50 | -2.00% | 238 | 5 | ||||||
| PRO INVEST | 47.60 | +2.00% | 4 665 | 98 | ||||||||||
| ČKD KOMPRESORY | 43.29 | +4.99% | 0 | 0 | 48.00 | +8.00% | 2 400 | 50 | ||||||
| ČKD ELTECHNIKA | 49.53 | +4.98% | 0 | 0 | 48.00 | +1.00% | 8 250 | 170 | ||||||
| ČESKOMORAVSKÁ INV. | 43.73 | -4.99% | 0 | 0 | 48.00 | -2.00% | 1 440 | 30 | ||||||
| KUNZ HRANICE | 40.50 | +1.25% | 284 | 7 | 48.00 | -3.00% | 980 | 21 | ||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
| STAVUS PŘÍBRAM | 85.72 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| PROAGRO LIBEREC | 45.91 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 200 | 24 | ||||||
| SILNIČNÍ TECHNIKA | 40.17 | 0.00% | 0 | 0 | 50.00 | -12.00% | 586 | 13 | ||||||
| MORAVOLEN ŠUMPERK | 54.69 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 558 | 30 | ||||||
| PEKÁRNY ŠUMPERK | 54.87 | 0.00% | 0 | 0 | 50.00 | -1.00% | 300 | 6 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| ČS.KERAMIKA | 44.55 | 0.00% | 0 | 0 | 50.10 | 0.00% | 100 | 2 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| EL.PŘÍSTR.ROKYTN. | 51.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 255 | 5 | ||||||
| SUBEKO KLÁŠTEREC | 49.74 | +4.98% | 2 487 | 50 | 51.00 | +43.00% | 914 | 18 | ||||||
| SKALIČAN | 49.99 | 0.00% | 0 | 0 | 51.50 | -1.00% | 309 | 6 | ||||||
| CARBORUNDUM ELECT. | 43.50 | -3.61% | 4 350 | 100 | 52.00 | -9.00% | 4 056 | 78 | ||||||
| GESTA | 52.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 364 | 7 | ||||||
| LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | 52.00 | -9.00% | 260 | 5 | ||||||
| BSH HOLICE | 50.10 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 070 | 20 | ||||||
| PREMOT FR. LÁZNĚ | 63.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 162 | 3 | ||||||
| ORCA | 54.00 | 0.00% | 540 | 10 | ||||||||||
| KOVOFINIŠ LEDEČ | 74.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 308 | 24 | ||||||
| LANAREST BRNO | 63.50 | 0.00% | 0 | 0 | 54.60 | -9.00% | 1 201 | 22 | ||||||
| PRŮM. STAVBY BRNO | 198.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| ÚSPĚCH 2000 IF | 55.00 | +10.00% | 55 | 1 | ||||||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 145 244 | 2 636 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.20 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 112 | 20 | ||||||
| LITES | 61.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 654 | 12 | ||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 0 | 0 | 56.00 | -7.00% | 784 | 14 | ||||||
| INTEX | 54.05 | +4.99% | 0 | 0 | 56.00 | +2.00% | 1 472 | 28 | ||||||
| IF BOHEMIA ZEMPOT. | 56.00 | -5.00% | 7 714 | 139 | ||||||||||
| II.EPIC HOLDING | 56.00 | -1.00% | 128 764 | 2 236 | ||||||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 960 | 35 | ||||||
| ELITE | 56.05 | -5.00% | 0 | 0 | 57.00 | +3.00% | 1 073 | 19 | ||||||
| FEROX DĚČÍN | 41.26 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| SFINX | 55.30 | 0.00% | 0 | 0 | 57.00 | -1.00% | 798 | 14 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | 58.00 | +49.00% | 116 | 2 | ||||||
| DROGERIE IK ÚS.N.L | 80.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| FERRUM | 57.85 | +4.99% | 9 430 | 163 | 58.00 | +9.00% | 31 088 | 536 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 75.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 8 190 | 140 | ||||||
| ||||||||||||||
