Top volume, RM System dne 28.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 42.27 | -4.98% | 201 586 | 4 769 | 39.50 | -8.00% | 114 430 | 2 903 | ||||||
| MORAVSKOSLEZ. UPF | 402.00 | +0.50% | 128 640 | 320 | 363.20 | -5.00% | 109 998 | 300 | ||||||
| KVANTO OTEVŘENÝ PF | 304.60 | 0.00% | 109 031 | 351 | ||||||||||
| DEZA | 2 339.00 | -0.12% | 46 780 | 20 | 2 320.00 | +1.00% | 108 905 | 47 | ||||||
| LABIT | 280.00 | -1.75% | 144 480 | 516 | 290.00 | +2.00% | 105 520 | 372 | ||||||
| AGB IF II | 100.20 | -4.00% | 105 142 | 1 049 | ||||||||||
| I. EPIC HOLDING | 165.00 | +1.00% | 103 497 | 635 | ||||||||||
| OSTRAVAR | 1 856.00 | +1.69% | 137 344 | 74 | 1 890.00 | +4.00% | 100 807 | 54 | ||||||
| POSTILION.POŠT.IF | 235.10 | +1.00% | 97 524 | 393 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 187.00 | +4.41% | 305 932 | 1 636 | 181.60 | -4.00% | 93 750 | 514 | ||||||
| PIVOVARSKÝ HOLDING | 838.00 | 0.00% | 94 694 | 113 | 836.00 | 0.00% | 93 286 | 112 | ||||||
| TMP-TEL. MONTÁŽE | 2 950.00 | +0.85% | 227 150 | 77 | 2 775.10 | +8.00% | 92 176 | 32 | ||||||
| KVANTO IPF | 201.00 | +0.50% | 140 700 | 700 | 198.60 | +1.00% | 89 245 | 450 | ||||||
| KRÁLOVOPOLSKÁ | 401.00 | +1.26% | 338 845 | 845 | 388.30 | +2.00% | 88 867 | 232 | ||||||
| SVIT ZLÍN | 101.00 | +2.43% | 63 529 | 629 | 96.20 | 0.00% | 86 436 | 905 | ||||||
| MORSLEZS.TEPLÁRNY | 988.00 | -0.30% | 460 408 | 466 | 995.00 | +2.00% | 85 479 | 91 | ||||||
| SKLO UNION TEPLICE | 299.00 | -0.33% | 370 162 | 1 238 | 293.60 | 0.00% | 84 288 | 286 | ||||||
| JUTA | 2 727.00 | -4.98% | 0 | 0 | 2 632.50 | -10.00% | 84 240 | 32 | ||||||
| OHL ŽS | 850.00 | +2.40% | 170 000 | 200 | 805.50 | -7.00% | 76 143 | 95 | ||||||
| NKT CABLES | 940.00 | +1.62% | 224 660 | 239 | 930.00 | +1.00% | 74 439 | 81 | ||||||
| ZBROJOVKA VSETÍN | 134.50 | -2.88% | 213 317 | 1 586 | 134.10 | +2.00% | 72 891 | 537 | ||||||
| SM ENERGETIKA | 2 725.00 | +0.18% | 877 450 | 322 | 2 665.00 | 0.00% | 72 490 | 27 | ||||||
| ČESKÝ UPF | 384.00 | -4.95% | 127 872 | 333 | 361.00 | -5.00% | 72 037 | 190 | ||||||
| ASSIDOMÄN SEPAP | 1 200.00 | +4.34% | 1 244 400 | 1 037 | 1 140.00 | +2.00% | 71 357 | 63 | ||||||
| ZPS ZLÍN | 1 800.00 | -2.70% | 831 600 | 462 | 1 729.00 | -4.00% | 69 160 | 40 | ||||||
| ZÁS. TEPLEM VSETÍN | 955.00 | -4.50% | 57 300 | 60 | 960.00 | +2.00% | 67 850 | 72 | ||||||
| STRATEGIC HOT.CAP. | 1 483.00 | +4.95% | 0 | 0 | 1 462.00 | +8.00% | 67 252 | 46 | ||||||
| CEVA KRÁLŮV DVŮR | 196.00 | +1.55% | 35 672 | 182 | 196.00 | +2.00% | 64 768 | 332 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | -3.71% | 120 400 | 43 | 2 850.00 | +2.00% | 62 901 | 22 | ||||||
| ČS.PLAVBA LABSKÁ | 355.00 | -3.53% | 142 000 | 400 | 346.90 | -3.00% | 60 642 | 179 | ||||||
| ŽEL.STAVITEL.PRAHA | 580.00 | -0.51% | 30 740 | 53 | 550.00 | -8.00% | 59 729 | 108 | ||||||
| FTL PROSTĚJOV | 271.00 | 0.00% | 0 | 0 | 275.00 | +3.00% | 57 750 | 210 | ||||||
| MORAV.CHEMIC. ZÁV. | 661.00 | +4.92% | 132 200 | 200 | 624.10 | +4.00% | 57 699 | 90 | ||||||
| RAKO | 1 472.00 | +4.99% | 85 376 | 58 | 1 398.00 | -2.00% | 57 505 | 43 | ||||||
| ZČ ENERGETIKA | 2 380.00 | +0.42% | 119 000 | 50 | 2 072.50 | -4.00% | 56 977 | 26 | ||||||
| ŽĎAS | 618.00 | +0.16% | 87 138 | 141 | 616.80 | -2.00% | 56 539 | 92 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 295.00 | +0.13% | 96 390 | 42 | 2 250.00 | -3.00% | 55 799 | 25 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 655.00 | +0.15% | 114 165 | 43 | 2 625.00 | 0.00% | 55 600 | 21 | ||||||
| STČ PLYNÁRENSKÁ | 2 580.00 | 0.00% | 0 | 0 | 2 500.40 | 0.00% | 55 008 | 22 | ||||||
| IF OBCHODU | 635.00 | 0.00% | 19 685 | 31 | 641.00 | +1.00% | 54 664 | 84 | ||||||
| ŠKODA PRAHA | 1 305.00 | -0.07% | 52 200 | 40 | 1 350.00 | +2.00% | 54 000 | 40 | ||||||
| ZEMAP - INVEST | 112.60 | +1.00% | 52 184 | 460 | ||||||||||
| ČOKOLÁDOVNY | 3 580.00 | +0.28% | 716 000 | 200 | 3 431.00 | +3.00% | 52 176 | 15 | ||||||
| BOHEMIA VENTURE | 260.00 | +1.96% | 91 520 | 352 | 245.10 | -5.00% | 49 870 | 202 | ||||||
| VÁLCOVNY PLECHU | 304.00 | -5.00% | 0 | 0 | 287.00 | -10.00% | 49 107 | 171 | ||||||
| OBCHODNÍ SLADOVNY | 1 020.00 | +4.93% | 0 | 0 | 1 104.50 | -3.00% | 48 598 | 44 | ||||||
| KUPONINVEST | 200.40 | 0.00% | 48 074 | 240 | ||||||||||
| FRIGERA | 198.00 | -0.50% | 29 700 | 150 | 185.00 | +8.00% | 47 754 | 258 | ||||||
| ČESKÁ NÁR.PRŮM. | 40.50 | +7.00% | 47 561 | 1 063 | ||||||||||
| STČ ENERGETICKÁ | 2 165.00 | -4.96% | 220 830 | 102 | 2 035.00 | -2.00% | 47 510 | 22 | ||||||
| PBS BRNO DIZ | 115.00 | -3.36% | 78 200 | 680 | 126.10 | 0.00% | 47 414 | 376 | ||||||
| PPF INVEST.HOLDING | 250.00 | +2.45% | 277 000 | 1 108 | 244.00 | -3.00% | 47 382 | 195 | ||||||
| METROSTAV | 2 950.00 | -1.37% | 619 500 | 210 | 2 941.80 | +7.00% | 47 069 | 16 | ||||||
| IVAX - CR | 1 006.00 | +0.09% | 45 270 | 45 | 1 000.00 | -2.00% | 47 010 | 47 | ||||||
| ČKD SLANÝ | 230.00 | 0.00% | 23 690 | 103 | 235.00 | +4.00% | 46 945 | 202 | ||||||
| ARMABETON PRAHA | 517.00 | +0.19% | 103 400 | 200 | 508.80 | 0.00% | 46 694 | 92 | ||||||
| VČ ENERGETIKA | 2 300.00 | -1.66% | 115 000 | 50 | 2 182.60 | -1.00% | 46 392 | 21 | ||||||
| IF PORTFOLIOVÝ | 171.00 | +9.00% | 45 657 | 267 | ||||||||||
| TREND V.I.F. PRAHA | 100.50 | -4.28% | 40 200 | 400 | 100.00 | -1.00% | 45 630 | 461 | ||||||
| TONAK | 105.00 | +3.74% | 35 385 | 337 | 106.60 | -3.00% | 44 807 | 420 | ||||||
| ||||||||||||||
