The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 939.00 | -1.05% | 14 085 | 15 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 149.00 | -4.88% | 2 384 | 16 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.00 | +1.53% | 624 | 16 | 39.20 | -2.00% | 1 529 | 39 | ||||||
| SPALOVNA VYSOČANY | 285.00 | +1.06% | 4 560 | 16 | +3.00% | 0 | 0 | |||||||
| SVÚSS | 30.00 | -2.43% | 480 | 16 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 815.00 | +4.89% | 13 040 | 16 | 750.00 | 0.00% | 16 500 | 22 | ||||||
| AGROSTROJ PROSTĚJ. | 29.00 | -4.51% | 464 | 16 | +13.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 355.00 | +1.42% | 6 035 | 17 | 365.00 | +5.00% | 2 920 | 8 | ||||||
| VEBA TEXTILNÍ ZÁV. | 131.00 | -4.02% | 2 227 | 17 | 114.00 | +1.00% | 684 | 6 | ||||||
| ZPA JINONICE | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 172.28 | +4.99% | 2 929 | 17 | +23.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 85.52 | -4.99% | 1 454 | 17 | -2.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 352.00 | -4.86% | 5 984 | 17 | 306.00 | -10.00% | 3 060 | 10 | ||||||
| XAVEROV | 390.00 | 0.00% | 6 630 | 17 | 400.00 | 0.00% | 38 800 | 97 | ||||||
| ŠROUBÁRNA ŽATEC | 146.00 | -0.84% | 2 482 | 17 | 121.60 | -7.00% | 486 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 98.21 | +1.98% | 1 768 | 18 | 100.70 | -1.00% | 10 867 | 108 | ||||||
| KOVOHUTĚ ČELAKOV. | 81.20 | +0.20% | 1 462 | 18 | 80.00 | +5.00% | 16 400 | 205 | ||||||
| FASÁDOSTAV PRAHA | 78.75 | +5.00% | 1 418 | 18 | +2.00% | 0 | 0 | |||||||
| SELEKTA | 116.00 | +0.91% | 2 088 | 18 | 119.00 | -1.00% | 3 570 | 30 | ||||||
| MILETA | 108.12 | -4.99% | 1 946 | 18 | 135.00 | -3.00% | 9 858 | 74 | ||||||
| ODKOLEK | 152.00 | 0.00% | 2 736 | 18 | 168.00 | +2.00% | 4 544 | 28 | ||||||
| TESLA KARLÍN | 93.60 | +0.64% | 1 778 | 19 | +1.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 338.00 | +2.42% | 6 422 | 19 | 317.50 | -4.00% | 2 223 | 7 | ||||||
| KOVOLIT MODŘICE | 81.50 | 0.00% | 1 630 | 20 | 87.50 | -7.00% | 438 | 5 | ||||||
| DEZA | 2 339.00 | -0.12% | 46 780 | 20 | 2 320.00 | +1.00% | 108 905 | 47 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 143.32 | +4.99% | 2 866 | 20 | 141.00 | +5.00% | 2 679 | 19 | ||||||
| ČSAD Č. BUDĚJOVICE | 78.72 | -4.99% | 1 574 | 20 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 55.08 | +1.71% | 1 102 | 20 | 60.00 | +2.00% | 960 | 16 | ||||||
| AGRO-TEX | 118.15 | -4.99% | 2 363 | 20 | -2.00% | 0 | 0 | |||||||
| JIHOSTROJ | 108.00 | -0.90% | 2 268 | 21 | +5.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 68.10 | 0.00% | 1 430 | 21 | 75.00 | -1.00% | 2 147 | 29 | ||||||
| MLÉKÁRNA KLATOVY | 162.00 | -1.81% | 3 564 | 22 | 126.00 | +7.00% | 756 | 6 | ||||||
| CUKROVAR BRODEK | 805.00 | +0.24% | 17 710 | 22 | 794.00 | -2.00% | 22 722 | 29 | ||||||
| RUBENA | 130.00 | +3.12% | 2 860 | 22 | 111.50 | +5.00% | 1 004 | 9 | ||||||
| FEZKO SERVIS | 134.00 | -2.89% | 2 948 | 22 | 141.50 | +8.00% | 13 522 | 96 | ||||||
| CUKRSPOL PRAHA | 207.00 | +4.75% | 4 761 | 23 | 229.50 | +6.00% | 1 836 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 215.00 | +4.87% | 4 945 | 23 | 164.00 | 0.00% | 2 296 | 14 | ||||||
| KARLOVAR. PORCELÁN | 233.00 | -2.91% | 5 359 | 23 | 212.50 | -5.00% | 2 975 | 14 | ||||||
| LATER CHRUDIM | 240.00 | -0.41% | 5 520 | 23 | -1.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 290.00 | -1.69% | 6 960 | 24 | -5.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 96.35 | +4.99% | 2 312 | 24 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 202.00 | +1.00% | 4 848 | 24 | +5.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 414.00 | +4.54% | 10 350 | 25 | 390.00 | +3.00% | 9 061 | 24 | ||||||
| KRUŠNOHORSKÉ LESY | 81.80 | +4.99% | 2 045 | 25 | 83.00 | 0.00% | 2 490 | 30 | ||||||
| PIVOVAR RADEGAST | 4 023.00 | +0.57% | 100 575 | 25 | 4 060.10 | +5.00% | 128 982 | 32 | ||||||
| CEMOS | 117.00 | 0.00% | 2 925 | 25 | -12.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 695.00 | -0.57% | 17 375 | 25 | 657.50 | 0.00% | 1 973 | 3 | ||||||
| FATRA | 903.00 | -4.94% | 23 478 | 26 | 890.00 | -2.00% | 15 230 | 17 | ||||||
| ENERGOMONTÁŽE LIB. | 805.00 | 0.00% | 20 930 | 26 | 780.00 | -1.00% | 7 800 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 1 375.00 | +0.43% | 37 125 | 27 | 1 360.00 | -1.00% | 20 020 | 15 | ||||||
| SEMPERFLEX OPTIMIT | 372.00 | -4.12% | 10 416 | 28 | 400.00 | +5.00% | 24 169 | 60 | ||||||
| MILPA PARDUBICE | 95.07 | +4.99% | 2 662 | 28 | +9.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 878.00 | +4.89% | 24 584 | 28 | 732.00 | +3.00% | 16 136 | 21 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 12 760 | 29 | 408.00 | -2.00% | 1 224 | 3 | ||||||
| PARAMO | 1 075.00 | -0.92% | 31 175 | 29 | 1 050.00 | 0.00% | 18 988 | 18 | ||||||
| ROUČKA SLATINA | 46.55 | -5.00% | 1 397 | 30 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 4 415.00 | -4.99% | 132 450 | 30 | 4 450.00 | +2.00% | 151 539 | 34 | ||||||
| SČ ENERGETIKA | 2 600.00 | 0.00% | 78 000 | 30 | 2 420.50 | -5.00% | 17 282 | 7 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 78 900 | 30 | 2 550.00 | +2.00% | 25 105 | 10 | ||||||
| NEALKO OLOMOUC | 317.00 | +4.96% | 9 510 | 30 | 290.00 | -8.00% | 2 890 | 10 | ||||||
| ||||||||||||||
