Top number of shares per day, The Prague Stock Exchange dne 28.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 90.00 | +4.51% | 56 880 | 632 | 106.00 | -1.00% | 4 092 | 42 | ||||||
| SVIT ZLÍN | 101.00 | +2.43% | 63 529 | 629 | 96.20 | 0.00% | 86 436 | 905 | ||||||
| RENTIÉRSKÝ IF 1.IN | 600.00 | -0.16% | 345 000 | 575 | 600.00 | -1.00% | 120 269 | 197 | ||||||
| K-T-V INVEST | 675.00 | -0.44% | 384 750 | 570 | 602.00 | -3.00% | 12 045 | 20 | ||||||
| HOTEL FORUM PRAHA | 349.00 | +2.64% | 180 433 | 517 | 340.00 | 0.00% | 9 180 | 27 | ||||||
| LABIT | 280.00 | -1.75% | 144 480 | 516 | 290.00 | +2.00% | 105 520 | 372 | ||||||
| SPOLANA | 349.00 | +0.57% | 173 802 | 498 | 344.20 | +3.00% | 20 988 | 62 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 398.00 | +0.79% | 666 846 | 477 | 1 410.00 | +4.00% | 148 410 | 104 | ||||||
| TRANSAKTA | 332.00 | +4.73% | 157 368 | 474 | 318.00 | +8.00% | 38 206 | 120 | ||||||
| ŽELEZÁRNY CHOMUTOV | 230.00 | +3.13% | 108 100 | 470 | 215.80 | -9.00% | 1 079 | 5 | ||||||
| MORSLEZS.TEPLÁRNY | 988.00 | -0.30% | 460 408 | 466 | 995.00 | +2.00% | 85 479 | 91 | ||||||
| ZPS ZLÍN | 1 800.00 | -2.70% | 831 600 | 462 | 1 729.00 | -4.00% | 69 160 | 40 | ||||||
| IPS SKANSKA | 3 250.00 | 0.00% | 1 417 000 | 436 | 3 203.00 | -1.00% | 41 639 | 13 | ||||||
| PŘEROVSKÉ STROJÍR. | 492.00 | +2.50% | 206 148 | 419 | 459.00 | -2.00% | 16 983 | 37 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | +2.22% | 190 900 | 415 | 450.00 | -2.00% | 12 258 | 28 | ||||||
| ČS.PLAVBA LABSKÁ | 355.00 | -3.53% | 142 000 | 400 | 346.90 | -3.00% | 60 642 | 179 | ||||||
| TREND V.I.F. PRAHA | 100.50 | -4.28% | 40 200 | 400 | 100.00 | -1.00% | 45 630 | 461 | ||||||
| HOLCIM ČESKO | 510.00 | 0.00% | 195 840 | 384 | 448.00 | 0.00% | 5 376 | 12 | ||||||
| TIBA | 81.50 | 0.00% | 30 481 | 374 | 79.00 | +3.00% | 16 406 | 215 | ||||||
| ČETRANS ÚSTÍ N.L. | 88.61 | -4.99% | 31 368 | 354 | 82.20 | 0.00% | 12 281 | 144 | ||||||
| BOHEMIA VENTURE | 260.00 | +1.96% | 91 520 | 352 | 245.10 | -5.00% | 49 870 | 202 | ||||||
| TONAK | 105.00 | +3.74% | 35 385 | 337 | 106.60 | -3.00% | 44 807 | 420 | ||||||
| ČESKÝ UPF | 384.00 | -4.95% | 127 872 | 333 | 361.00 | -5.00% | 72 037 | 190 | ||||||
| BOHEMIA CRYS.GROUP | 136.00 | +2.90% | 45 016 | 331 | 128.00 | +1.00% | 21 923 | 176 | ||||||
| BOPO | 111.30 | +5.00% | 36 506 | 328 | 105.00 | -3.00% | 3 891 | 38 | ||||||
| SM ENERGETIKA | 2 725.00 | +0.18% | 877 450 | 322 | 2 665.00 | 0.00% | 72 490 | 27 | ||||||
| YSE AKCIONÁŘŮ OPF | 341.00 | -3.12% | 109 461 | 321 | 322.00 | +1.00% | 36 332 | 108 | ||||||
| SPOLEK CH.HUT.VÝR. | 288.00 | 0.00% | 92 160 | 320 | 275.10 | -4.00% | 24 917 | 91 | ||||||
| TOS KUŘIM | 71.44 | +4.99% | 22 861 | 320 | 66.50 | -3.00% | 1 071 | 17 | ||||||
| MORAVSKOSLEZ. UPF | 402.00 | +0.50% | 128 640 | 320 | 363.20 | -5.00% | 109 998 | 300 | ||||||
| TOVÁR.MLÝN.STROJŮ | 92.15 | -5.00% | 28 659 | 311 | 95.00 | +3.00% | 9 065 | 96 | ||||||
| TOMA | 113.05 | -5.00% | 34 254 | 303 | 105.00 | -2.00% | 26 313 | 233 | ||||||
| ČKD PRAHA DIZ | 545.00 | +4.80% | 163 500 | 300 | 448.00 | 0.00% | 13 440 | 30 | ||||||
| ADAMOVSKÉ STROJ. | 224.00 | +1.81% | 67 200 | 300 | 227.00 | +10.00% | 7 945 | 35 | ||||||
| BIOCEL | 835.00 | +2.07% | 242 985 | 291 | 813.00 | +2.00% | 32 178 | 40 | ||||||
| TEREOS TTD | 76.30 | -3.04% | 22 127 | 290 | 80.00 | +8.00% | 6 642 | 84 | ||||||
| PRAGA LOUNY | 971.00 | +4.85% | 271 880 | 280 | -5.00% | 0 | 0 | |||||||
| ČNIOPF | 137.41 | +4.99% | 38 063 | 277 | ||||||||||
| ČEZ 2 | 901.00 | -1.53% | 246 874 | 274 | 901.10 | 0.00% | 483 823 | 533 | ||||||
| UNITED ENERGY | 1 281.00 | 0.00% | 347 151 | 271 | 1 278.00 | -2.00% | 141 930 | 112 | ||||||
| ALPHA-EFFECT | 561.00 | -4.10% | 151 470 | 270 | 552.10 | -3.00% | 323 879 | 558 | ||||||
| PF PROSPERITY 1.IN | 132.00 | +0.76% | 34 716 | 263 | 130.00 | +6.00% | 24 588 | 190 | ||||||
| VÍTKOVICKÉ STAVBY | 200.00 | +4.71% | 52 000 | 260 | 195.00 | +10.00% | 5 265 | 27 | ||||||
| ZBROJOVKA BRNO | 178.00 | +0.90% | 46 102 | 259 | 175.00 | +4.00% | 17 479 | 101 | ||||||
| KRÁLODVORSKÉ ŽEL. | 114.10 | +1.87% | 28 525 | 250 | 111.50 | +3.00% | 11 150 | 100 | ||||||
| UNEX | 159.41 | -5.00% | 39 853 | 250 | -10.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 209.00 | +3.46% | 51 205 | 245 | 201.00 | -1.00% | 6 030 | 30 | ||||||
| BENAR | 108.00 | -1.81% | 26 244 | 243 | -2.00% | 0 | 0 | |||||||
| NKT CABLES | 940.00 | +1.62% | 224 660 | 239 | 930.00 | +1.00% | 74 439 | 81 | ||||||
| ČZ STRAKONICE | 187.00 | -2.60% | 43 384 | 232 | 191.00 | +8.00% | 14 325 | 75 | ||||||
| VET ASSETS | 358.00 | +1.12% | 80 908 | 226 | 351.00 | -2.00% | 26 998 | 77 | ||||||
| ŽDB | 343.00 | +0.58% | 77 518 | 226 | 347.00 | +1.00% | 39 146 | 112 | ||||||
| OLŠANSKÉ PAPÍRNY | 364.00 | +4.89% | 81 172 | 223 | 380.00 | +3.00% | 22 020 | 62 | ||||||
| METROSTAV | 2 950.00 | -1.37% | 619 500 | 210 | 2 941.80 | +7.00% | 47 069 | 16 | ||||||
| MEOPTA PŘEROV | 128.99 | +4.99% | 26 701 | 207 | 123.00 | +9.00% | 16 605 | 135 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | -0.08% | 246 228 | 204 | ||||||||||
| BANKOVNÍ HOLDING | 1 207.00 | -0.08% | 246 228 | 204 | 1 207.50 | 0.00% | 400 905 | 332 | ||||||
| SILON | 115.00 | 0.00% | 23 345 | 203 | 119.00 | -5.00% | 2 856 | 24 | ||||||
| SOLO | 229.00 | +0.88% | 45 800 | 200 | 221.00 | +1.00% | 8 195 | 36 | ||||||
| ŠKODA DIESEL | 138.49 | +4.99% | 27 698 | 200 | 124.50 | +5.00% | 6 101 | 49 | ||||||
| ||||||||||||||
