The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 936.00 | +1.73% | 44 928 | 48 | 866.00 | -5.00% | 2 598 | 3 | ||||||
| SETUZA | 2 044.00 | +4.98% | 374 052 | 183 | 2 025.00 | +7.00% | 6 075 | 3 | ||||||
| PRIOR PŘEROV | 390.00 | 0.00% | 0 | 0 | 396.50 | -1.00% | 1 190 | 3 | ||||||
| RUDOLF JELÍNEK | 695.00 | -0.57% | 17 375 | 25 | 657.50 | 0.00% | 1 973 | 3 | ||||||
| MOTORPAL | 77.38 | +4.99% | 7 119 | 92 | 76.50 | +2.00% | 230 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 63.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 162 | 3 | ||||||
| CRISTAL PALACE | 145.80 | 0.00% | 0 | 0 | 202.00 | +4.00% | 606 | 3 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 12 760 | 29 | 408.00 | -2.00% | 1 224 | 3 | ||||||
| MORAVIA GLASS | 248.00 | +4.64% | 0 | 0 | 207.50 | -3.00% | 623 | 3 | ||||||
| VODOH.OPR.A STROJ. | 95.00 | 0.00% | 0 | 0 | 84.00 | -6.00% | 252 | 3 | ||||||
| UNIGEO | 300.00 | 0.00% | 0 | 0 | 280.60 | -5.00% | 842 | 3 | ||||||
| CRYSTALEX | 651.00 | +5.00% | 46 872 | 72 | 601.50 | -2.00% | 1 776 | 3 | ||||||
| STAVOMONTÁŽE KV | 52.65 | 0.00% | 0 | 0 | 94.50 | -5.00% | 284 | 3 | ||||||
| UNIMONT OSTRAVA | 51.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| ŠTERNBERSKÉ LESY | 57.00 | 0.00% | 0 | 0 | 71.60 | -5.00% | 286 | 4 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| CEMENT BOHEMIA PHA | 238.00 | -4.80% | 1 666 | 7 | 210.00 | +2.00% | 840 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 146.00 | -0.84% | 2 482 | 17 | 121.60 | -7.00% | 486 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 541.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 2 000 | 4 | ||||||
| BIVOJ OPAVA | 198.00 | -1.49% | 2 376 | 12 | 200.00 | +4.00% | 800 | 4 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 300.50 | -2.00% | 1 202 | 4 | ||||||||
| PRAGOEXPORT | 979.00 | 0.00% | 0 | 0 | 856.00 | -4.00% | 3 424 | 4 | ||||||
| KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 744 | 4 | ||||||
| KOVOPLAST CHLUMEC | 105.00 | 0.00% | 840 | 8 | 90.00 | +10.00% | 360 | 4 | ||||||
| KOVO CHEB | 46.93 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| AGRODAT | 93.00 | +3.04% | 186 | 2 | 95.00 | -10.00% | 380 | 4 | ||||||
| BASK | 902.00 | -0.98% | 13 530 | 15 | 900.60 | 0.00% | 3 602 | 4 | ||||||
| VODÁRENSKÁ | 208.00 | 0.00% | 0 | 0 | 196.50 | +4.00% | 786 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 170.10 | 0.00% | 0 | 0 | 178.00 | -2.00% | 712 | 4 | ||||||
| PEKÁRNA ŽATEC | 220.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 968 | 4 | ||||||
| LES. SPOL.LANŠKR. | 100.98 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| ECOTRADE | 70.00 | 0.00% | 840 | 12 | 76.00 | -5.00% | 304 | 4 | ||||||
| ENERG. STROJ. BRNO | 135.43 | +4.99% | 5 282 | 39 | 111.50 | -2.00% | 446 | 4 | ||||||
| HOTEL PANORAMA | 201.00 | 0.00% | 7 638 | 38 | 206.00 | 0.00% | 824 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 297.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 960 | 4 | ||||||
| LESNÍ SP.OPOČNO | 435.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 600 | 4 | ||||||
| BSH HOLICE | 50.10 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 290.00 | 0.00% | 580 | 2 | 335.00 | -6.00% | 1 320 | 4 | ||||||
| MASOKOMB.MARTINOV | 150.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 676 | 4 | ||||||
| HOTEL PALACE OVA | 73.01 | 0.00% | 0 | 0 | 71.00 | +5.00% | 284 | 4 | ||||||
| LIRA | 675.00 | 0.00% | 0 | 0 | 1 127.50 | -2.00% | 4 510 | 4 | ||||||
| KOVOLIT MODŘICE | 81.50 | 0.00% | 1 630 | 20 | 87.50 | -7.00% | 438 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 125.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 6 000 | 5 | ||||||
| DOMINO TŘEBÍČ | 105.27 | 0.00% | 0 | 0 | 110.90 | -8.00% | 555 | 5 | ||||||
| SEVAC | 210.00 | 0.00% | 0 | 0 | 177.10 | -4.00% | 886 | 5 | ||||||
| OBCHODNÍ DŮM ALFA | 330.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 1 800 | 5 | ||||||
| FERROMET PRAHA | 440.00 | 0.00% | 0 | 0 | 439.50 | +6.00% | 2 198 | 5 | ||||||
| SČ ARMATURKA | 702.00 | -4.87% | 0 | 0 | 489.50 | -10.00% | 2 448 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 67.20 | +5.00% | 0 | 0 | 47.50 | -2.00% | 238 | 5 | ||||||
| MOR.ZEM.HOLDING | 39.00 | -6.00% | 195 | 5 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 128.10 | 0.00% | 0 | 0 | 115.50 | +9.00% | 578 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 46.03 | -4.99% | 0 | 0 | 47.00 | +4.00% | 235 | 5 | ||||||
| TOFA SEMILY | 106.30 | 0.00% | 0 | 0 | 102.00 | -9.00% | 510 | 5 | ||||||
| ŽELEZÁRNY CHOMUTOV | 230.00 | +3.13% | 108 100 | 470 | 215.80 | -9.00% | 1 079 | 5 | ||||||
| LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | 52.00 | -9.00% | 260 | 5 | ||||||
| EL.PŘÍSTR.ROKYTN. | 51.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 255 | 5 | ||||||
| LESY TÁBOR | 75.02 | 0.00% | 0 | 0 | 99.00 | -5.00% | 495 | 5 | ||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
| INFUSIA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| ||||||||||||||
