The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROCUKR | 153.96 | +4.99% | 16 474 | 107 | -2.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 135.43 | +4.99% | 5 282 | 39 | 111.50 | -2.00% | 446 | 4 | ||||||
| INTEX | 54.05 | +4.99% | 0 | 0 | 56.00 | +2.00% | 1 472 | 28 | ||||||
| SEVČES.SBĚRNÉ SUR. | 189.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 129.67 | +4.99% | 1 556 | 12 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| MUROM | 174.41 | +4.99% | 0 | 0 | 136.00 | 0.00% | 3 264 | 24 | ||||||
| ŠKODA DIESEL | 138.49 | +4.99% | 27 698 | 200 | 124.50 | +5.00% | 6 101 | 49 | ||||||
| ČESKÉ LODĚNICE | 63.03 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 077 | 31 | ||||||
| RAKO | 1 472.00 | +4.99% | 85 376 | 58 | 1 398.00 | -2.00% | 57 505 | 43 | ||||||
| KAROSERIA | 60.77 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TOS KUŘIM | 71.44 | +4.99% | 22 861 | 320 | 66.50 | -3.00% | 1 071 | 17 | ||||||
| ČKD ELTECHNIKA | 49.53 | +4.98% | 0 | 0 | 48.00 | +1.00% | 8 250 | 170 | ||||||
| CHIRANA MODŘANY | 40.64 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AVIA | 295.00 | +4.98% | 418 900 | 1 420 | 290.00 | -3.00% | 31 247 | 108 | ||||||
| PS PARDUBICE | 68.18 | +4.98% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
| STAV. VÝROBA PRAHA | 34.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 2 044.00 | +4.98% | 374 052 | 183 | 2 025.00 | +7.00% | 6 075 | 3 | ||||||
| KARA | 47.14 | +4.98% | 0 | 0 | 46.00 | +9.00% | 552 | 12 | ||||||
| SELIKO OLOMOUC | 3 499.00 | +4.98% | 0 | 0 | 4 571.00 | -16.00% | 676 508 | 148 | ||||||
| KOVOHUTĚ MNÍŠEK | 94.26 | +4.98% | 5 844 | 62 | 95.10 | 0.00% | 856 | 9 | ||||||
| TESLA HR. KRÁLOVÉ | 28.66 | +4.98% | 5 732 | 200 | 30.00 | -9.00% | 2 493 | 83 | ||||||
| ZÁPČ. LIKO PLZEŇ | 70.96 | +4.98% | 993 | 14 | 67.00 | +2.00% | 1 442 | 23 | ||||||
| LADA | 53.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 484.00 | +4.98% | 1 394 404 | 2 881 | 502.00 | +6.00% | 2 248 455 | 4 650 | ||||||
| BOHEMIA SEKT | 3 517.00 | +4.98% | 137 163 | 39 | 3 410.70 | -1.00% | 33 821 | 10 | ||||||
| SUBEKO KLÁŠTEREC | 49.74 | +4.98% | 2 487 | 50 | 51.00 | +43.00% | 914 | 18 | ||||||
| DAKO-CZ | 80.17 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 76.59 | +4.98% | 766 | 10 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 88.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 39.43 | +4.97% | 1 380 | 35 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 18.79 | +4.97% | 582 | 31 | -1.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 593.00 | +4.97% | 165 952 | 64 | 2 385.80 | -5.00% | 4 772 | 2 | ||||||
| DRŮBEŽ.ZÁVOD | 30.82 | +4.97% | 0 | 0 | 29.00 | +6.00% | 2 128 | 74 | ||||||
| LABENA KR.BŘEZNO | 26.78 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SPOFA | 1 014.00 | +4.96% | 173 394 | 171 | 1 001.00 | +7.00% | 13 643 | 14 | ||||||
| NEALKO OLOMOUC | 317.00 | +4.96% | 9 510 | 30 | 290.00 | -8.00% | 2 890 | 10 | ||||||
| MSA | 550.00 | +4.96% | 55 000 | 100 | 530.00 | +1.00% | 24 385 | 47 | ||||||
| TESLA VACUUM | 19.90 | +4.95% | 3 980 | 200 | 17.00 | 0.00% | 510 | 30 | ||||||
| PRAG REAL VYSOČANY | 212.00 | +4.95% | 159 000 | 750 | 214.00 | +3.00% | 10 309 | 50 | ||||||
| STRATEGIC HOT.CAP. | 1 483.00 | +4.95% | 0 | 0 | 1 462.00 | +8.00% | 67 252 | 46 | ||||||
| OBCHODNÍ SLADOVNY | 1 020.00 | +4.93% | 0 | 0 | 1 104.50 | -3.00% | 48 598 | 44 | ||||||
| VOJENSKÉ STAV.PHA | 510.00 | +4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 724.00 | +4.92% | 35 476 | 49 | 691.00 | +1.00% | 6 161 | 9 | ||||||
| MORAV.CHEMIC. ZÁV. | 661.00 | +4.92% | 132 200 | 200 | 624.10 | +4.00% | 57 699 | 90 | ||||||
| CUTISIN | 1 107.00 | +4.92% | 126 198 | 114 | 1 060.00 | +3.00% | 11 595 | 11 | ||||||
| ITEC GROUP | 73.60 | +4.91% | 4 048 | 55 | +9.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 535.00 | +4.90% | 0 | 0 | 502.00 | +3.00% | 8 059 | 17 | ||||||
| TRESO V-O OBU.ZLÍN | 205.00 | +4.90% | 0 | 0 | 190.00 | +4.00% | 27 858 | 150 | ||||||
| LESY Č. KRUMLOV | 878.00 | +4.89% | 24 584 | 28 | 732.00 | +3.00% | 16 136 | 21 | ||||||
| Holcim (Česko) | 815.00 | +4.89% | 13 040 | 16 | 750.00 | 0.00% | 16 500 | 22 | ||||||
| OLŠANSKÉ PAPÍRNY | 364.00 | +4.89% | 81 172 | 223 | 380.00 | +3.00% | 22 020 | 62 | ||||||
| LÁZNĚ TEPLICE V Č. | 215.00 | +4.87% | 4 945 | 23 | 164.00 | 0.00% | 2 296 | 14 | ||||||
| PRAGA LOUNY | 971.00 | +4.85% | 271 880 | 280 | -5.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 545.00 | +4.80% | 163 500 | 300 | 448.00 | 0.00% | 13 440 | 30 | ||||||
| BUZULUK KOMÁROV | 458.00 | +4.80% | 0 | 0 | 510.00 | +8.00% | 28 080 | 56 | ||||||
| SIGMA LUTÍN | 241.00 | +4.78% | 30 366 | 126 | 230.00 | +10.00% | 18 170 | 79 | ||||||
| HOME | 286.00 | +4.76% | 0 | 0 | 283.50 | +7.00% | 9 356 | 33 | ||||||
| CUKRSPOL PRAHA | 207.00 | +4.75% | 4 761 | 23 | 229.50 | +6.00% | 1 836 | 8 | ||||||
| VÍTKOVICE | 265.00 | +4.74% | 1 963 650 | 7 410 | 271.00 | +6.00% | 1 754 257 | 6 298 | ||||||
| PRAGA ČÁSLAV | 397.00 | +4.74% | 0 | 0 | 362.00 | +2.00% | 15 254 | 45 | ||||||
| ||||||||||||||
