The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.VYBER.PF | 332.00 | -10.00% | 33 200 | 100 | ||||||||||
| IF ČS.PRIVAT.SPOL | 59.00 | -10.00% | 1 180 | 20 | ||||||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.PRŮMYSL.PF | -9.00% | 0 | 0 | |||||||||||
| BEMAGRO | 67.20 | -1.17% | 3 629 | 54 | 60.00 | -9.00% | 2 160 | 36 | ||||||
| MORAVSKÝ ZEM.HOLD. | -9.00% | 0 | 0 | |||||||||||
| KOVOFINIŠ LEDEČ | 74.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 308 | 24 | ||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 86.10 | -9.00% | 775 | 9 | ||||||
| OD KRUŠNOHOR | 535.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 113.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARVARD.POTRAV.PF | 0 | 0 | 24.00 | -9.00% | 6 720 | 280 | ||||||||
| NEMOHOLD | 129.67 | +4.99% | 1 556 | 12 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| LANAREST BRNO | 63.50 | 0.00% | 0 | 0 | 54.60 | -9.00% | 1 201 | 22 | ||||||
| SANITAS | 67.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 131.00 | -9.00% | 4 732 | 36 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 000.00 | -2.91% | 40 000 | 40 | 922.00 | -9.00% | 1 844 | 2 | ||||||
| PRAGOLAKTOS | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 116.10 | +0.51% | 12 887 | 111 | 102.10 | -9.00% | 9 597 | 94 | ||||||
| KARLOVAR. SILNICE | 88.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| COLORLAK | 180.50 | -5.00% | 0 | 0 | 156.60 | -9.00% | 1 879 | 12 | ||||||
| ZZN OPAVA | 119.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 9.97 | -4.95% | 0 | 0 | 10.00 | -9.00% | 5 930 | 593 | ||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
| STAV.POD.PLZEŇ | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 10.00 | -9.00% | 3 459 | 378 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 167.40 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| HUMPOLECKÉ STROJ. | 114.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 43.50 | -3.61% | 4 350 | 100 | 52.00 | -9.00% | 4 056 | 78 | ||||||
| AGRO-MORAVOINVEST | -9.00% | 0 | 0 | |||||||||||
| INTERHOTEL VORONĚŽ | 203.00 | -4.69% | 0 | 0 | 200.00 | -9.00% | 3 200 | 16 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOFA SEMILY | 106.30 | 0.00% | 0 | 0 | 102.00 | -9.00% | 510 | 5 | ||||||
| ČKD POLYSERVIS | 10.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 28.66 | +4.98% | 5 732 | 200 | 30.00 | -9.00% | 2 493 | 83 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | -3.50% | 220 | 4 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | 52.00 | -9.00% | 260 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 246.00 | 0.00% | 3 444 | 14 | 223.00 | -9.00% | 2 257 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 230.00 | +3.13% | 108 100 | 470 | 215.80 | -9.00% | 1 079 | 5 | ||||||
| SLEZSKÝ KÁMEN | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 39.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KIF MOST | 84.07 | -4.99% | 5 044 | 60 | 73.00 | -8.00% | 73 | 1 | ||||||
| HARVARD.TELEKOM.PF | 26.60 | -4.55% | 22 344 | 840 | 23.00 | -8.00% | 6 440 | 280 | ||||||
| ZEZANA BRNO | 29.65 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 106.00 | 0.00% | 7 314 | 69 | 105.00 | -8.00% | 4 365 | 42 | ||||||
| LESY SPÁL.POŘÍČÍ | 98.01 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 599 | 22 | ||||||
| VÍNO BZENEC | 155.00 | 0.00% | 0 | 0 | 151.00 | -8.00% | 1 208 | 8 | ||||||
| PODNIKAT.TRŽNÍ PF | 42.27 | -4.98% | 201 586 | 4 769 | 39.50 | -8.00% | 114 430 | 2 903 | ||||||
| VÚHŽ | 120.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | 2 326.00 | -8.00% | 116 300 | 50 | ||||||||||
| DOMINO TŘEBÍČ | 105.27 | 0.00% | 0 | 0 | 110.90 | -8.00% | 555 | 5 | ||||||
| NEALKO OLOMOUC | 317.00 | +4.96% | 9 510 | 30 | 290.00 | -8.00% | 2 890 | 10 | ||||||
| HIKOR PÍSEK | 360.00 | 0.00% | 0 | 0 | 356.00 | -8.00% | 1 060 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 580.00 | -0.51% | 30 740 | 53 | 550.00 | -8.00% | 59 729 | 108 | ||||||
| DELTA CLIMATIZER | 83.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 46 | 2 | ||||||
| ||||||||||||||
