The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALBATROS | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HP | 149.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LARM | 48.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOPLA PAP | 939.00 | -1.05% | 14 085 | 15 | +10.00% | 0 | 0 | |||||||
PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLASTIK HT | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 114.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 174.05 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGT | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LINASET | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 87.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SUPRAPHON | 56.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ÚSPĚCH 2000 IF | 55.00 | +10.00% | 55 | 1 | ||||||||||
ŽIOS | 445.00 | 0.00% | 0 | 0 | 516.00 | +10.00% | 3 096 | 6 | ||||||
IF PORTFOLIOVÝ | 171.00 | +9.00% | 45 657 | 267 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 104.25 | +4.99% | 0 | 0 | 107.50 | +9.00% | 15 910 | 148 | ||||||
VÝCHODOČESKÁ CUKER | +9.00% | 0 | 0 | |||||||||||
MEOPTA PŘEROV | 128.99 | +4.99% | 26 701 | 207 | 123.00 | +9.00% | 16 605 | 135 | ||||||
NATURAMYL | 143.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
DAKO-CZ | 80.17 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 95.07 | +4.99% | 2 662 | 28 | +9.00% | 0 | 0 | |||||||
IF KREDIT | 65.00 | +9.00% | 390 | 6 | ||||||||||
PRAGA HOSTIVAŘ | 35.00 | -0.42% | 2 240 | 64 | +9.00% | 0 | 0 | |||||||
PNIF | 120.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
METROPROJEKT | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SELGEN | 670.00 | -4.96% | 0 | 0 | 680.00 | +9.00% | 9 520 | 14 | ||||||
MOSTÁRNA HUSTOPEČE | 145.53 | +5.00% | 0 | 0 | 121.00 | +9.00% | 242 | 2 | ||||||
ZZN JIČÍN | 169.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 67.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ITEC GROUP | 73.60 | +4.91% | 4 048 | 55 | +9.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 162.75 | +5.00% | 29 295 | 180 | 157.00 | +9.00% | 6 437 | 41 | ||||||
TEXLEN | 124.28 | -4.99% | 7 705 | 62 | 123.00 | +9.00% | 1 845 | 15 | ||||||
VOD.A KAN.VSETÍN | 66.55 | 0.00% | 0 | 0 | 139.00 | +9.00% | 139 | 1 | ||||||
RYBÁŘSTVÍ TÁBOR | 109.00 | +1.86% | 1 635 | 15 | 120.50 | +9.00% | 8 676 | 72 | ||||||
PASO BRNO | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 96.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOVOSVIT | 152.80 | +4.99% | 0 | 0 | 137.00 | +9.00% | 4 795 | 35 | ||||||
TENAS | 38.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 128.10 | 0.00% | 0 | 0 | 115.50 | +9.00% | 578 | 5 | ||||||
KARA | 47.14 | +4.98% | 0 | 0 | 46.00 | +9.00% | 552 | 12 | ||||||
FERRUM | 57.85 | +4.99% | 9 430 | 163 | 58.00 | +9.00% | 31 088 | 536 | ||||||
ČKD KOMPRESORY | 43.29 | +4.99% | 0 | 0 | 48.00 | +8.00% | 2 400 | 50 | ||||||
STRATEGIC HOT.CAP. | 1 483.00 | +4.95% | 0 | 0 | 1 462.00 | +8.00% | 67 252 | 46 | ||||||
PLZEŇSKÁ KAP.SPOL. | 113.00 | 0.00% | 0 | 0 | 103.20 | +8.00% | 1 548 | 15 | ||||||
POLOVODIČE PRAHA | 35.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 180.00 | +3.89% | 19 620 | 109 | +8.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 220.00 | 0.00% | 0 | 0 | 202.00 | +8.00% | 606 | 3 | ||||||
TEREOS TTD | 76.30 | -3.04% | 22 127 | 290 | 80.00 | +8.00% | 6 642 | 84 | ||||||
BUZULUK KOMÁROV | 458.00 | +4.80% | 0 | 0 | 510.00 | +8.00% | 28 080 | 56 | ||||||
TRANSAKTA | 332.00 | +4.73% | 157 368 | 474 | 318.00 | +8.00% | 38 206 | 120 | ||||||
UNIPLET TŘEBÍČ | 62.31 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
FRIGERA | 198.00 | -0.50% | 29 700 | 150 | 185.00 | +8.00% | 47 754 | 258 | ||||||
MLÉKÁRNA STŘÍBRO | 66.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
FERONA | 132.00 | -0.74% | 328 680 | 2 490 | 136.00 | +8.00% | 32 249 | 240 | ||||||
|