Hi price, The Prague Stock Exchange dne 28.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.71 | -3.93% | 5 985 | 3 500 | 2.00 | +19.00% | 2 800 | 1 400 | ||||||
UNIRELEX | 8.79 | +2.20% | 6 153 | 700 | 8.80 | +7.00% | 2 411 | 274 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 9.42 | -4.94% | 0 | 0 | -16.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 9.70 | -0.51% | 26 500 | 2 732 | 9.10 | +1.00% | 4 180 | 456 | ||||||
K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 11.50 | +1.00% | 4 560 | 400 | ||||||
FINANCE ENG.-1.PF | 9.97 | -4.95% | 0 | 0 | 10.00 | -9.00% | 5 930 | 593 | ||||||
ČKD POLYSERVIS | 10.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 10.50 | -4.97% | 7 350 | 700 | +2.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 10.60 | 0.00% | 1 166 | 110 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
POTIS | 12.06 | 0.00% | 0 | 0 | 14.00 | +4.00% | 168 | 12 | ||||||
R.K.VELKOOB.SKLADY | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 163 | 13 | ||||||
ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MERKUR PRAHA | 15.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TECHNOMAX | 15.44 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 17.15 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 646 | 18 | ||||||
TESLA STRAŠNICE | 18.79 | +4.97% | 582 | 31 | -1.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 684 | 24 | ||||||
FARMET | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.90 | +4.95% | 3 980 | 200 | 17.00 | 0.00% | 510 | 30 | ||||||
STAS ZLIČÍN | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 20.62 | -4.97% | 0 | 0 | ||||||||||
ODĚVY ÚSTÍ N.L. | 20.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 46 | 2 | ||||||
SLUVIS PRAHA | 21.07 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 22.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VENNUS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 22.31 | 0.00% | 0 | 0 | 22.00 | 0.00% | 3 696 | 168 | ||||||
HARV.ZAHR.KAP.PF | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
BMT | 23.26 | 0.00% | 0 | 0 | 28.00 | +5.00% | 300 | 11 | ||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
GEOTRADE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 24.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TECHNOCOM | 24.02 | -3.92% | 19 216 | 800 | 0.00% | 0 | 0 | |||||||
|