The Prague Stock Exchange and RM-System - daily results dne 28.8.1996

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.1996  2.9.1996  30.8.1996  29.8.1996 28.8.1996

The Prague Sotck Exchange and RM-System - daily results - 28.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVUS PŘÍBRAM	85.72	0.00%	0	0	50.00	0.00%	100	2
PRECHEZA	296.00	0.00%	24 568	83	290.00	+1.00%	580	2
EKOS	133.10	0.00%	0	0	149.50	-3.00%	299	2
LÁZ.SAN.ŠVÝC.DVŮR	1 155.00	0.00%	0	0	1 321.00	-2.00%	2 576	2
KAOLIN HLUBANY	300.00	0.00%	0	0	340.00	+3.00%	680	2
JČ PLYNÁRENSKÁ	2 520.00	0.00%	0	0	2 276.60	-4.00%	4 553	2
PHILIP MORRIS ČR A	6 700.00	+0.14%	716 900	107	6 556.30	-1.00%	13 113	2
GRAMOFONOVÉ ZÁVODY	319.00	-0.31%	2 233	7	244.00	-10.00%	488	2
DESNÁ	66.00	0.00%	0	0	62.00	0.00%	124	2
ČESKÁ POJIŠŤOVNA	4 000.00	0.00%	0	0	3 902.00	+5.00%	7 804	2
ZENZA ZNOJMO	110.00	0.00%	0	0	62.50	-5.00%	125	2
PIVOV.A SOD.SVIT.	114.00	0.00%	0	0	119.00	-7.00%	238	2
PRAŽSKÁ PLYNÁREN.	2 593.00	+4.97%	165 952	64	2 385.80	-5.00%	4 772	2
DENTAL	299.00	0.00%	0	0	270.00	+2.00%	540	2
ČS.KERAMIKA	44.55	0.00%	0	0	50.10	0.00%	100	2
OMYA.VÁPENNÁ	350.00	0.00%	0	0	355.00	+1.00%	710	2
BIOPHARM VÚBVL	181.00	0.00%	0	0	162.50	-5.00%	325	2
GEOTEST SLATINA	21.00	0.00%	0	0	23.00	-8.00%	46	2
UHEL.SKL.H.KRÁLOVÉ	41.00	0.00%	0	0	50.00	0.00%	100	2
BESKYD. LESY JABL.	137.50	0.00%	0	0	98.00	+1.00%	196	2
‹‹ First 60     ‹ Previous 20 Next 20 ›