Hi price, RM System dne 28.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 205.00 | +0.22% | 11 025 | 5 | 2 100.70 | -5.00% | 4 201 | 2 | ||||||
| ZČ ENERGETIKA | 2 380.00 | +0.42% | 119 000 | 50 | 2 072.50 | -4.00% | 56 977 | 26 | ||||||
| STČ ENERGETICKÁ | 2 165.00 | -4.96% | 220 830 | 102 | 2 035.00 | -2.00% | 47 510 | 22 | ||||||
| SETUZA | 2 044.00 | +4.98% | 374 052 | 183 | 2 025.00 | +7.00% | 6 075 | 3 | ||||||
| VODNÍ STAVBY | 1 910.00 | 0.00% | 181 450 | 95 | 1 990.00 | +1.00% | 33 233 | 18 | ||||||
| OSTRAVAR | 1 856.00 | +1.69% | 137 344 | 74 | 1 890.00 | +4.00% | 100 807 | 54 | ||||||
| ZPS ZLÍN | 1 800.00 | -2.70% | 831 600 | 462 | 1 729.00 | -4.00% | 69 160 | 40 | ||||||
| ČESKOMOR.CEMENT | 1 700.00 | -0.58% | 255 000 | 150 | 1 693.80 | +1.00% | 11 857 | 7 | ||||||
| METALIMEX | 1 620.00 | 0.00% | 0 | 0 | 1 551.00 | -3.00% | 1 551 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 598.00 | -0.12% | 250 886 | 157 | 1 550.20 | -3.00% | 10 851 | 7 | ||||||
| TEPLÁRNY BRNO | 1 530.00 | -0.32% | 140 760 | 92 | 1 491.00 | +2.00% | 26 832 | 18 | ||||||
| STRATEGIC HOT.CAP. | 1 483.00 | +4.95% | 0 | 0 | 1 462.00 | +8.00% | 67 252 | 46 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 550.00 | +1.30% | 77 500 | 50 | 1 455.50 | -3.00% | 20 233 | 14 | ||||||
| EUROVIA CS | 1 500.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 11 448 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 398.00 | +0.79% | 666 846 | 477 | 1 410.00 | +4.00% | 148 410 | 104 | ||||||
| RAKO | 1 472.00 | +4.99% | 85 376 | 58 | 1 398.00 | -2.00% | 57 505 | 43 | ||||||
| ČESKOMORAVSKÝ LEN | 1 375.00 | +0.43% | 37 125 | 27 | 1 360.00 | -1.00% | 20 020 | 15 | ||||||
| ŠKODA PRAHA | 1 305.00 | -0.07% | 52 200 | 40 | 1 350.00 | +2.00% | 54 000 | 40 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | 0.00% | 0 | 0 | 1 321.00 | -2.00% | 2 576 | 2 | ||||||
| CHEMOPETROL GROUP | 1 320.00 | -0.37% | 1 697 475 | 1 283 | 1 312.50 | +1.00% | 341 137 | 259 | ||||||
| ||||||||||||||
