The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRAD.KRÁLOVÉ | 39.43 | +4.97% | 1 380 | 35 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 46.55 | -5.00% | 1 397 | 30 | 0.00% | 0 | 0 | |||||||
| OSONA | 116.68 | +4.99% | 1 400 | 12 | +12.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 78.75 | +5.00% | 1 418 | 18 | +2.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 130.00 | -2.25% | 1 430 | 11 | 140.00 | 0.00% | 6 300 | 45 | ||||||
| SOKOLOV. STROJÍRNY | 68.10 | 0.00% | 1 430 | 21 | 75.00 | -1.00% | 2 147 | 29 | ||||||
| CIDEM HRANICE | 85.52 | -4.99% | 1 454 | 17 | -2.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 81.20 | +0.20% | 1 462 | 18 | 80.00 | +5.00% | 16 400 | 205 | ||||||
| NEMOHOLD | 129.67 | +4.99% | 1 556 | 12 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 78.72 | -4.99% | 1 574 | 20 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 81.50 | 0.00% | 1 630 | 20 | 87.50 | -7.00% | 438 | 5 | ||||||
| RYBÁŘSTVÍ TÁBOR | 109.00 | +1.86% | 1 635 | 15 | 120.50 | +9.00% | 8 676 | 72 | ||||||
| CEMENT BOHEMIA PHA | 238.00 | -4.80% | 1 666 | 7 | 210.00 | +2.00% | 840 | 4 | ||||||
| HEDVA | 52.19 | -3.61% | 1 670 | 32 | 61.20 | +7.00% | 5 381 | 82 | ||||||
| ŘEMPO | 42.00 | +5.00% | 1 722 | 41 | 45.00 | +10.00% | 7 695 | 171 | ||||||
| GRANDHOTEL PUPP | 351.00 | -4.87% | 1 755 | 5 | 380.10 | -4.00% | 4 157 | 11 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 98.21 | +1.98% | 1 768 | 18 | 100.70 | -1.00% | 10 867 | 108 | ||||||
| TESLA KARLÍN | 93.60 | +0.64% | 1 778 | 19 | +1.00% | 0 | 0 | |||||||
| MILETA | 108.12 | -4.99% | 1 946 | 18 | 135.00 | -3.00% | 9 858 | 74 | ||||||
| ||||||||||||||
