Top volume, The Prague Stock Exchange dne 28.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 2 044.00 | +4.98% | 374 052 | 183 | 2 025.00 | +7.00% | 6 075 | 3 | ||||||
| SKLO UNION TEPLICE | 299.00 | -0.33% | 370 162 | 1 238 | 293.60 | 0.00% | 84 288 | 286 | ||||||
| UNITED ENERGY | 1 281.00 | 0.00% | 347 151 | 271 | 1 278.00 | -2.00% | 141 930 | 112 | ||||||
| RENTIÉRSKÝ IF 1.IN | 600.00 | -0.16% | 345 000 | 575 | 600.00 | -1.00% | 120 269 | 197 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | +0.71% | 339 010 | 4 843 | 69.30 | +1.00% | 177 323 | 2 539 | ||||||
| KRÁLOVOPOLSKÁ | 401.00 | +1.26% | 338 845 | 845 | 388.30 | +2.00% | 88 867 | 232 | ||||||
| FERONA | 132.00 | -0.74% | 328 680 | 2 490 | 136.00 | +8.00% | 32 249 | 240 | ||||||
| ČESKÁ GUMÁR.SPOL. | 187.00 | +4.41% | 305 932 | 1 636 | 181.60 | -4.00% | 93 750 | 514 | ||||||
| RMS MEZZANINE | 4 890.00 | +0.18% | 298 290 | 61 | 4 715.30 | -1.00% | 147 476 | 31 | ||||||
| ALIACHEM | 425.00 | -3.40% | 296 225 | 697 | 420.00 | -1.00% | 189 172 | 445 | ||||||
| HARVARD.PRŮM.HOLD. | 293.00 | 0.00% | 288 605 | 985 | 297.00 | +1.00% | 305 833 | 1 043 | ||||||
| P.I.F. | 407.00 | -4.90% | 288 563 | 709 | 406.00 | -2.00% | 273 080 | 673 | ||||||
| PPF INVEST.HOLDING | 250.00 | +2.45% | 277 000 | 1 108 | 244.00 | -3.00% | 47 382 | 195 | ||||||
| PRAGA LOUNY | 971.00 | +4.85% | 271 880 | 280 | -5.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 700.00 | -0.58% | 255 000 | 150 | 1 693.80 | +1.00% | 11 857 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 598.00 | -0.12% | 250 886 | 157 | 1 550.20 | -3.00% | 10 851 | 7 | ||||||
| FAB | 3 555.00 | +0.14% | 248 850 | 70 | 3 451.10 | +4.00% | 3 451 | 1 | ||||||
| ČEZ 2 | 901.00 | -1.53% | 246 874 | 274 | 901.10 | 0.00% | 483 823 | 533 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | -0.08% | 246 228 | 204 | 1 207.50 | 0.00% | 400 905 | 332 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | -0.08% | 246 228 | 204 | ||||||||||
| ||||||||||||||
