Top number of shares per day, The Prague Stock Exchange dne 28.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 293.00 | 0.00% | 288 605 | 985 | 297.00 | +1.00% | 305 833 | 1 043 | ||||||
| ŽIVNOBANKA-PODÍL.F | 386.00 | +0.25% | 376 350 | 975 | 383.50 | 0.00% | 189 372 | 498 | ||||||
| AGB, PODÍLOVÝ FOND | 460.00 | -0.21% | 394 220 | 857 | 426.10 | -1.00% | 337 056 | 746 | ||||||
| KRÁLOVOPOLSKÁ | 401.00 | +1.26% | 338 845 | 845 | 388.30 | +2.00% | 88 867 | 232 | ||||||
| HARVARD.TELEKOM.PF | 26.60 | -4.55% | 22 344 | 840 | 23.00 | -8.00% | 6 440 | 280 | ||||||
| SEVEROČESKÉ DOLY | 725.00 | +0.69% | 607 550 | 838 | 715.00 | 0.00% | 169 763 | 238 | ||||||
| TECHNOCOM | 24.02 | -3.92% | 19 216 | 800 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 295.00 | -1.66% | 228 625 | 775 | 292.00 | 0.00% | 220 685 | 755 | ||||||
| PRAG REAL VYSOČANY | 212.00 | +4.95% | 159 000 | 750 | 214.00 | +3.00% | 10 309 | 50 | ||||||
| PRAZSKE SLUZBY | 146.00 | +0.68% | 108 916 | 746 | 147.00 | -1.00% | 14 385 | 99 | ||||||
| APOLLÓN HOLDING | 43.00 | +2.38% | 31 175 | 725 | ||||||||||
| P.I.F. | 407.00 | -4.90% | 288 563 | 709 | 406.00 | -2.00% | 273 080 | 673 | ||||||
| FINANCE ENG.-2.PF | 10.50 | -4.97% | 7 350 | 700 | +2.00% | 0 | 0 | |||||||
| KVANTO IPF | 201.00 | +0.50% | 140 700 | 700 | 198.60 | +1.00% | 89 245 | 450 | ||||||
| UNIRELEX | 8.79 | +2.20% | 6 153 | 700 | 8.80 | +7.00% | 2 411 | 274 | ||||||
| ALIACHEM | 425.00 | -3.40% | 296 225 | 697 | 420.00 | -1.00% | 189 172 | 445 | ||||||
| PBS BRNO DIZ | 115.00 | -3.36% | 78 200 | 680 | 126.10 | 0.00% | 47 414 | 376 | ||||||
| ČEZ | 1 040.00 | 0.00% | 702 000 | 675 | 1 043.00 | 0.00% | 409 975 | 397 | ||||||
| ČESKÝ HOLDING | 260.00 | -4.76% | 173 680 | 668 | 244.00 | -3.00% | 706 699 | 2 689 | ||||||
| SG - INDUSTRY | 199.50 | -5.00% | 132 468 | 664 | 188.00 | -4.00% | 219 963 | 1 104 | ||||||
| ||||||||||||||
