The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNEX | 159.41 | -5.00% | 39 853 | 250 | -10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JUTA | 2 727.00 | -4.98% | 0 | 0 | 2 632.50 | -10.00% | 84 240 | 32 | ||||||
| KOH-I-NOOR PRAHA | 162.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 194.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAVOS | 86.03 | -4.99% | 0 | 0 | 64.00 | -10.00% | 1 984 | 31 | ||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 61.20 | 0.00% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
| TERCO TELČ NÁBYTEK | 119.29 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
| OD LASO | 504.00 | 0.00% | 0 | 0 | 464.10 | -10.00% | 2 785 | 6 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 142 | 1 | ||||||
| MERKUR PRAHA | 15.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 702.00 | -4.87% | 0 | 0 | 489.50 | -10.00% | 2 448 | 5 | ||||||
| PRIVAT | -10.00% | 0 | 0 | |||||||||||
| LÁZNĚ VELICHOVKY | 440.00 | 0.00% | 0 | 0 | 415.00 | -10.00% | 415 | 1 | ||||||
| AGRODAT | 93.00 | +3.04% | 186 | 2 | 95.00 | -10.00% | 380 | 4 | ||||||
| STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
| ÚRS | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 795.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
