Lo price, RM System dne 28.8.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.71 | -3.93% | 5 985 | 3 500 | 2.00 | +19.00% | 2 800 | 1 400 | ||||||
UNIRELEX | 8.79 | +2.20% | 6 153 | 700 | 8.80 | +7.00% | 2 411 | 274 | ||||||
C.A.S. 2 HOLDING | 9.70 | -0.51% | 26 500 | 2 732 | 9.10 | +1.00% | 4 180 | 456 | ||||||
CUKROVAR HODONÍN | 10.00 | -9.00% | 3 459 | 378 | ||||||||||
FINANCE ENG.-1.PF | 9.97 | -4.95% | 0 | 0 | 10.00 | -9.00% | 5 930 | 593 | ||||||
CREDIT SUISSE | 10.30 | 0.00% | 21 434 | 2 052 | ||||||||||
K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 11.50 | +1.00% | 4 560 | 400 | ||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 163 | 13 | ||||||
POTIS | 12.06 | 0.00% | 0 | 0 | 14.00 | +4.00% | 168 | 12 | ||||||
BVV INVEST IS | 16.00 | -1.00% | 17 670 | 1 110 | ||||||||||
MASOKOMB. KLADNO | 24.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 17 070 | 1 000 | ||||||
TESLA VACUUM | 19.90 | +4.95% | 3 980 | 200 | 17.00 | 0.00% | 510 | 30 | ||||||
HARVARD.SKLÁŘ.PF | 28.25 | -4.97% | 0 | 0 | 22.00 | +10.00% | 3 080 | 140 | ||||||
HARVARD.CESTOV.PF | 22.31 | 0.00% | 0 | 0 | 22.00 | 0.00% | 3 696 | 168 | ||||||
HARVARD.TELEKOM.PF | 26.60 | -4.55% | 22 344 | 840 | 23.00 | -8.00% | 6 440 | 280 | ||||||
MLÝNY ČERČANY | 32.30 | 0.00% | 3 327 | 103 | 23.00 | -8.00% | 1 035 | 45 | ||||||
GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 46 | 2 | ||||||
HARV.CHEM.BIO PF | 28.25 | -4.97% | 32 205 | 1 140 | 24.00 | 0.00% | 3 360 | 140 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 24.00 | -9.00% | 6 720 | 280 | ||||||||
HARV.RŮST.II PF | 25.07 | -1.18% | 84 135 | 3 356 | 25.00 | 0.00% | 15 820 | 630 | ||||||
|