The Prague Stock Exchange and RM-System - daily results dne 28.8.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 26.96 | -4.97% | 0 | 0 | -24.00% | 0 | 0 | |||||||
PLZEŇSKÁ IS | -18.00% | 0 | 0 | |||||||||||
TOSTA | 9.42 | -4.94% | 0 | 0 | -16.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 3 499.00 | +4.98% | 0 | 0 | 4 571.00 | -16.00% | 676 508 | 148 | ||||||
HMZ | 75.81 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 113.22 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
CEMOS | 117.00 | 0.00% | 2 925 | 25 | -12.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 40.17 | 0.00% | 0 | 0 | 50.00 | -12.00% | 586 | 13 | ||||||
HUTNÍ MONTÁŽE | 110.00 | 0.00% | 0 | 0 | 98.10 | -11.00% | 2 747 | 28 | ||||||
KLIMACENTRUM | 79.86 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 162.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JUTA | 2 727.00 | -4.98% | 0 | 0 | 2 632.50 | -10.00% | 84 240 | 32 | ||||||
JATKY PLZEŇ | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 319.00 | -0.31% | 2 233 | 7 | 244.00 | -10.00% | 488 | 2 | ||||||
HACAR | 500.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 11 340 | 30 | ||||||
EKOSTAVBY BRNO | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 352.00 | -4.86% | 5 984 | 17 | 306.00 | -10.00% | 3 060 | 10 | ||||||
KRYTINA ŠLAPANICE | 135.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 6 351 | 58 | ||||||
BRISTOL | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BYZI | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|