The Prague Stock Exchange and RM-System - daily results dne 28.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 252.00 | -4.90% | 252 | 1 | -20.32% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 42.00 | +2.31% | 42 | 1 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 31.35 | 0.00% | 31 | 1 | 32.00 | -4.48% | 378 | 12 | ||||||
| HOTEL JALTA PRAHA | 460.00 | +1.32% | 460 | 1 | +7.81% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 358.00 | -4.78% | 358 | 1 | 505.50 | -3.64% | 5 955 | 12 | ||||||
| SEVT | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| EZ PRAHA | 275.00 | +4.16% | 275 | 1 | -4.79% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 650.00 | +4.96% | 3 300 | 2 | +26.79% | 0 | ||||||||
| IPB 11,125/98 | 96.50 | -1.63% | 19 609 | 2 | 0.00% | 0 | ||||||||
| TRIOLA | 144.58 | -4.99% | 289 | 2 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 325.00 | -4.97% | 650 | 2 | 336.00 | -2.81% | 4 160 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 905.00 | 0.00% | 5 810 | 2 | 2 692.50 | -4.40% | 5 385 | 2 | ||||||
| SPOFA | 200.00 | +4.71% | 600 | 3 | 185.00 | -0.81% | 918 | 5 | ||||||
| PLIVA - LACHEMA | 362.00 | -4.98% | 1 086 | 3 | 359.00 | +1.26% | 1 803 | 5 | ||||||
| CUKROVAR HRUŠOVANY | 538.00 | +4.87% | 1 614 | 3 | 500.00 | -7.05% | 6 127 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 038.00 | +4.99% | 6 114 | 3 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 86.00 | +1.55% | 258 | 3 | 78.00 | -5.23% | 652 | 8 | ||||||
| LANEX | 293.00 | -4.87% | 879 | 3 | 317.00 | 0.00% | 1 568 | 5 | ||||||
| ZVVZ | 285.00 | 0.00% | 1 140 | 4 | 253.80 | -2.38% | 1 015 | 4 | ||||||
| MANHATTAN IF | 902.00 | -4.75% | 3 608 | 4 | 911.50 | +2.91% | 17 319 | 19 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 210.00 | -3.20% | 4 840 | 4 | 1 100.90 | -1.08% | 29 703 | 25 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 280 | 5 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 350.00 | 0.00% | 6 750 | 5 | 1 335.70 | +4.45% | 8 014 | 6 | ||||||
| PRINGTON VAR/00 | 100.86 | 0.00% | 53 208 | 5 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 320.00 | -3.32% | 1 600 | 5 | +4.10% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 1 260 | 6 | 210.00 | +4.84% | 1 890 | 9 | ||||||
| SPUR | 519.00 | +4.84% | 3 114 | 6 | +10.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 483.00 | -0.41% | 2 898 | 6 | 486.20 | +2.91% | 9 228 | 19 | ||||||
| SOLO | 76.00 | 0.00% | 456 | 6 | 66.10 | -7.55% | 661 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 91.00 | -2.10% | 546 | 6 | 93.60 | -5.16% | 2 527 | 27 | ||||||
| ADAMOVSKÉ STROJ. | 120.11 | 0.00% | 721 | 6 | 106.00 | -1.69% | 15 468 | 139 | ||||||
| JITEX PÍSEK | 53.00 | 0.00% | 318 | 6 | 55.00 | +4.76% | 2 640 | 48 | ||||||
| VEBA TEXTILNÍ ZÁV. | 42.17 | -4.97% | 295 | 7 | 45.00 | +3.44% | 540 | 12 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 777 | 7 | 106.60 | -4.99% | 1 173 | 11 | ||||||
| KRÁLOVOPOLSKÁ | 82.04 | +1.28% | 574 | 7 | 84.00 | -2.75% | 4 960 | 60 | ||||||
| TOMA | 26.10 | +0.38% | 183 | 7 | 25.00 | 0.00% | 1 224 | 51 | ||||||
| UNEX | 53.40 | +4.93% | 427 | 8 | +6.81% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 320.00 | +1.58% | 2 560 | 8 | 312.00 | -4.34% | 936 | 3 | ||||||
| BOPO | 37.00 | +0.35% | 296 | 8 | 33.60 | -4.54% | 403 | 12 | ||||||
| IF AB-UNIFOND | 78.87 | -4.99% | 710 | 9 | 93.00 | +9.41% | 2 790 | 30 | ||||||
| JÁCHYMOV PM | 238.00 | +4.84% | 2 380 | 10 | 260.00 | +2.94% | 33 635 | 130 | ||||||
| CENTEX | 264.00 | +1.53% | 2 640 | 10 | -6.21% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 72.92 | +4.99% | 729 | 10 | +4.47% | 0 | ||||||||
| JUTA | 1 750.00 | +2.94% | 17 500 | 10 | 1 719.00 | -0.34% | 144 396 | 84 | ||||||
| JČ ENERGETIKA | 2 693.00 | 0.00% | 26 930 | 10 | 2 635.00 | -1.11% | 26 263 | 10 | ||||||
| HMO LOGISTIKA OL | 258.00 | 0.00% | 2 580 | 10 | 259.00 | +3.08% | 19 219 | 79 | ||||||
| STOCK PLZEŇ | 1 105.00 | +0.18% | 11 050 | 10 | 1 006.50 | -5.04% | 2 013 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 245.00 | +4.70% | 2 695 | 11 | 231.10 | -9.72% | 2 311 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 801.00 | -0.22% | 19 811 | 11 | 1 790.00 | +1.89% | 16 070 | 9 | ||||||
| ČESKOMOR.CEMENT | 1 477.00 | -0.33% | 16 247 | 11 | 1 481.70 | +1.42% | 4 445 | 3 | ||||||
| PRIOR IK | 246.00 | -4.65% | 2 952 | 12 | 285.00 | -4.42% | 5 940 | 21 | ||||||
| SKLÁRNY KAVALIER | 1 876.00 | +0.21% | 22 512 | 12 | 1 755.50 | -4.51% | 5 267 | 3 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 39 000 | 12 | 3 200.00 | +2.83% | 19 202 | 6 | ||||||
| VČ ENERGETIKA | 1 610.00 | +0.31% | 19 320 | 12 | 1 542.20 | -0.92% | 15 530 | 10 | ||||||
| IRIDIUM INVEST | 1 810.00 | 0.00% | 21 720 | 12 | ||||||||||
| CEMENT HRANICE | 820.00 | +2.50% | 10 660 | 13 | 800.00 | +2.00% | 3 200 | 4 | ||||||
| IF ENERGETIKY | 749.00 | -4.94% | 9 737 | 13 | 760.00 | -7.41% | 47 894 | 62 | ||||||
| FAB | 2 220.00 | -0.44% | 28 860 | 13 | +3.32% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 346.00 | +0.99% | 30 498 | 13 | 2 350.00 | +3.61% | 20 772 | 9 | ||||||
| ||||||||||||||
