The Prague Stock Exchange and RM-System - daily results dne 28.8.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 123.00 | 0.00% | 2 091 | 17 | 101.20 | +0.69% | 101 | 1 | ||||||
PIVOV.KRUŠOVICE | 650.00 | 0.00% | 0 | 0 | 590.10 | -5.12% | 590 | 1 | ||||||
METALIMEX | 850.00 | 0.00% | 0 | 0 | 770.00 | -9.94% | 770 | 1 | ||||||
BASK | 365.00 | 0.00% | 0 | 0 | 355.00 | -5.96% | 355 | 1 | ||||||
TOS ČELÁKOVICE | 52.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
LIMONA MN.HRADIŠTĚ | 214.00 | 0.00% | 214 | 1 | ||||||||||
ČESKÉ PŘÍSTAVY | 205.00 | 0.00% | 10 250 | 50 | 197.10 | +4.00% | 197 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 45.00 | -10.00% | 45 | 1 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 68.50 | -4.86% | 137 | 2 | ||||||||||
HOTEL IMPERIAL | 100.00 | 0.00% | 200 | 2 | ||||||||||
KAOLIN HLUBANY | 355.00 | 0.00% | 0 | 0 | 273.50 | -1.02% | 547 | 2 | ||||||
LES. SPOL.HOŘICE | 17.50 | -5.35% | 35 | 2 | ||||||||||
VERTEX | 3 595.00 | +3.00% | 230 080 | 64 | 3 046.50 | -1.77% | 6 093 | 2 | ||||||
STOCK PLZEŇ | 1 105.00 | +0.18% | 11 050 | 10 | 1 006.50 | -5.04% | 2 013 | 2 | ||||||
METROSTAV | 2 505.00 | +1.33% | 150 300 | 60 | 2 440.00 | +5.89% | 4 880 | 2 | ||||||
INTERHOTEL VORONĚŽ | 65.10 | +5.00% | 0 | 0 | 86.50 | -4.94% | 173 | 2 | ||||||
DOBRUŠSKÉ STROJÍR. | 133.00 | +5.13% | 266 | 2 | ||||||||||
VÚKV | 863.00 | -9.91% | 1 726 | 2 | ||||||||||
DENTAL | 44.00 | -4.34% | 88 | 2 | ||||||||||
KARNOLA KRNOV | 13.80 | +2.22% | 28 | 2 | ||||||||||
VINNÉ SKL.VALTICE | 599.00 | 0.00% | 0 | 0 | 556.00 | -5.35% | 1 060 | 2 | ||||||
UHGAST | 99.50 | -9.54% | 199 | 2 | ||||||||||
OBIL.LIHOV.KRALUPY | 67.45 | 0.00% | 0 | 0 | 78.50 | -0.63% | 157 | 2 | ||||||
METAZ | 62.00 | +8.77% | 124 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 905.00 | 0.00% | 5 810 | 2 | 2 692.50 | -4.40% | 5 385 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 185.00 | -3.81% | 370 | 2 | ||||||||||
CHIRANA STRAŠNICE | 27.00 | 0.00% | 54 | 2 | ||||||||||
HOCHTIEF CZ A. S. | 320.00 | +1.58% | 2 560 | 8 | 312.00 | -4.34% | 936 | 3 | ||||||
TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 48.10 | 0.00% | 144 | 3 | ||||||
IMEX | 38.00 | 0.00% | 114 | 3 | ||||||||||
PIV.RADEGAST SEDL. | 101.52 | +4.99% | 0 | 0 | 96.30 | 0.00% | 289 | 3 | ||||||
ČESKOMOR.CEMENT | 1 477.00 | -0.33% | 16 247 | 11 | 1 481.70 | +1.42% | 4 445 | 3 | ||||||
SKLO BOHEMIA | 771.00 | -4.93% | 0 | 0 | 737.00 | -8.10% | 2 211 | 3 | ||||||
SYNPO | 36.00 | 0.00% | 108 | 3 | ||||||||||
SKLÁRNY KAVALIER | 1 876.00 | +0.21% | 22 512 | 12 | 1 755.50 | -4.51% | 5 267 | 3 | ||||||
EUROVIA CS | 920.00 | 0.00% | 0 | 0 | 860.10 | -3.13% | 2 580 | 3 | ||||||
SELIKO OLOMOUC | 1 326.00 | 0.00% | 0 | 0 | 1 295.00 | -3.11% | 3 885 | 3 | ||||||
BERGER BOHEMIA | 296.00 | -9.70% | 888 | 3 | ||||||||||
PRECIOSA-LUSTRY | 42.42 | 0.00% | 0 | 0 | 39.00 | -4.43% | 117 | 3 | ||||||
OD RIO MOST | 39.50 | -8.13% | 119 | 3 | ||||||||||
ZKL PRAHA | 14.50 | -3.33% | 44 | 3 | ||||||||||
SPALOVNA VYSOČANY | 28.50 | -5.00% | 1 283 | 45 | 27.30 | -4.21% | 82 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 2 643.00 | +0.37% | 42 288 | 16 | 2 617.50 | +0.41% | 7 734 | 3 | ||||||
MORAVIA GLASS | 30.67 | -4.98% | 0 | 0 | 30.00 | +1.01% | 90 | 3 | ||||||
CHIRONAX PRAHA | 1.00 | 0.00% | 3 | 3 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 25.20 | -4.18% | 76 | 3 | ||||||||||
RYBÁŘSTVÍ TELČ | 41.00 | 0.00% | 164 | 4 | ||||||||||
ZVVZ | 285.00 | 0.00% | 1 140 | 4 | 253.80 | -2.38% | 1 015 | 4 | ||||||
BIVOJ OPAVA | 78.28 | +4.98% | 0 | 0 | 63.00 | +4.82% | 252 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
MEVA | 43.00 | -4.44% | 172 | 4 | ||||||||||
KRUŠNOH.STROJ.MOST | 45.50 | 0.00% | 0 | 0 | 53.00 | +8.49% | 212 | 4 | ||||||
KOVOPLAST CHLUMEC | 14.50 | -3.33% | 58 | 4 | ||||||||||
CEMENT HRANICE | 820.00 | +2.50% | 10 660 | 13 | 800.00 | +2.00% | 3 200 | 4 | ||||||
LÁZNĚ VELICHOVKY | 160.10 | 0.00% | 640 | 4 | ||||||||||
OBALEX ZNOJMO | 119.00 | +4.84% | 476 | 4 | ||||||||||
VČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 000.00 | +3.21% | 8 000 | 4 | ||||||
CUKROVAR LITOVEL | 214.00 | +4.90% | 0 | 0 | 195.00 | +9.85% | 780 | 4 | ||||||
MAGNET | 50.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
SOLNÉ MLÝNY | 196.00 | 0.00% | 0 | 0 | 167.10 | +3.06% | 651 | 4 | ||||||
|