Lo price, RM System dne 28.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 13.80 | +2.22% | 28 | 2 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.10 | +1.07% | 2 327 | 165 | ||||||||||
| ZKL PRAHA | 14.50 | -3.33% | 44 | 3 | ||||||||||
| KOVOPLAST CHLUMEC | 14.50 | -3.33% | 58 | 4 | ||||||||||
| TIBA | 14.75 | 0.00% | 723 | 49 | 14.50 | +3.20% | 1 943 | 134 | ||||||
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 150 | 10 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 15.00 | +7.14% | 150 | 10 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 15.50 | -3.12% | 465 | 30 | ||||||||||
| CZ 92/91 | 16.10 | 0.00% | 145 | 9 | ||||||||||
| APOLLÓN HOLDING | 17.97 | +4.96% | 15 257 | 849 | 17.00 | +4.82% | 10 991 | 657 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.81 | 0.00% | 0 | 0 | 17.00 | -0.52% | 1 218 | 72 | ||||||
| EGRETTA PORTFOL | 17.00 | +6.71% | 323 | 19 | ||||||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.23% | 105 | 6 | ||||||
| LES. SPOL.HOŘICE | 17.50 | -5.35% | 35 | 2 | ||||||||||
| INTEX | 18.00 | +0.61% | 630 | 35 | ||||||||||
| ZZN TŘEBÍČ | 18.50 | -2.63% | 555 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 19.00 | 0.00% | 95 | 5 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 19.70 | -3.24% | 296 | 15 | ||||||||||
| TEMACOM | 20.00 | -4.76% | 340 | 17 | ||||||||||
| FRIGERA | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.29% | 2 780 | 139 | ||||||
| ||||||||||||||
